Stock listing
NSE:SIL Standard Industries Limited Share Price
Home listing (NSE) of Standard Industries Limited
Follow Standard Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SIL
₹16.31 INR +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹16.10 – ₹17.00 INROct 30, 2026
- Volume
- 90,291 sharesOct 30, 2026
- Market cap
- ₹1.05B INRAt the close on Oct 30, 2026 · price × 64.33M shares outstanding
- 52-week range
- ₹11.70 – ₹22.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.28M INRMedian day 53,139 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIL · Home | ₹16.31 INR | +0.01 (+0.1%) | 90,291 | ₹16.77 | ₹17.00 | ₹16.10 | ₹16.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.31 | +0.01 | +0.1% | ₹16.77 | ₹17.00 | ₹16.10 | 90,291 | |
| ₹16.30 | -0.29 | -1.7% | ₹16.89 | ₹16.99 | ₹16.09 | 132,417 | |
| ₹16.59 | +0.18 | +1.1% | ₹16.20 | ₹17.65 | ₹16.20 | 280,343 | |
| ₹16.41 | -0.43 | -2.6% | ₹16.83 | ₹17.74 | ₹16.26 | 139,634 | |
| ₹16.84 | -1.05 | -5.9% | ₹18.19 | ₹18.19 | ₹16.49 | 253,148 | |
| ₹17.89 | -0.10 | -0.6% | ₹18.17 | ₹18.66 | ₹16.68 | 253,865 | |
| ₹17.99 | +0.36 | +2.0% | ₹18.99 | ₹21.00 | ₹17.10 | 3,289,483 | |
| ₹17.63 | +2.61 | +17.4% | ₹15.39 | ₹18.02 | ₹15.36 | 998,567 | |
| ₹15.02 | +0.08 | +0.5% | ₹15.49 | ₹15.89 | ₹14.90 | 40,233 | |
| ₹14.94 | -0.44 | -2.9% | ₹15.60 | ₹15.68 | ₹14.85 | 59,615 | |
| ₹15.38 | +0.01 | +0.1% | ₹15.37 | ₹15.68 | ₹15.20 | 36,366 | |
| ₹15.37 | -0.03 | -0.2% | ₹15.69 | ₹15.74 | ₹15.11 | 25,164 | |
| ₹15.40 | -0.22 | -1.4% | ₹15.83 | ₹15.88 | ₹15.05 | 38,409 | |
| ₹15.62 | +0.08 | +0.5% | ₹15.54 | ₹15.84 | ₹15.37 | 56,791 | |
| ₹15.54 | -0.27 | -1.7% | ₹15.81 | ₹16.40 | ₹15.46 | 49,013 | |
| ₹15.81 | +0.19 | +1.2% | ₹16.15 | ₹16.65 | ₹15.23 | 45,681 | |
| ₹15.62 | -0.38 | -2.4% | ₹16.00 | ₹16.15 | ₹15.36 | 45,067 | |
| ₹16.00 | +0.02 | +0.1% | ₹16.20 | ₹16.20 | ₹15.86 | 8,963 | |
| ₹15.98 | +0.15 | +0.9% | ₹15.51 | ₹16.48 | ₹15.51 | 16,385 | |
| ₹15.83 | 0.00 | 0.0% | ₹15.83 | ₹15.83 | ₹15.83 | 0 | |
| ₹15.83 | +0.14 | +0.9% | ₹15.70 | ₹16.25 | ₹15.62 | 44,356 | |
| ₹15.69 | -0.73 | -4.4% | ₹16.60 | ₹16.79 | ₹15.50 | 158,905 | |
| ₹16.42 | -0.21 | -1.3% | ₹16.50 | ₹16.89 | ₹15.90 | 36,876 | |
| ₹16.63 | -0.11 | -0.7% | ₹16.95 | ₹16.95 | ₹16.26 | 24,249 | |
| ₹16.74 | -0.15 | -0.9% | ₹16.90 | ₹17.18 | ₹16.50 | 28,440 | |
| ₹16.89 | -0.24 | -1.4% | ₹17.35 | ₹17.43 | ₹16.62 | 61,696 | |
| ₹17.13 | +1.12 | +7.0% | ₹16.25 | ₹17.48 | ₹16.25 | 136,655 | |
| ₹16.01 | +0.31 | +2.0% | ₹15.70 | ₹16.50 | ₹15.70 | 72,593 | |
| ₹15.70 | -0.43 | -2.7% | ₹16.48 | ₹16.58 | ₹15.64 | 66,522 | |
| ₹16.13 | -0.50 | -3.0% | ₹16.21 | ₹16.95 | ₹16.06 | 54,990 | |
| ₹16.63 | +0.11 | +0.7% | ₹16.27 | ₹16.90 | ₹15.60 | 112,890 | |
| ₹16.52 | -1.08 | -6.1% | ₹17.70 | ₹18.00 | ₹16.32 | 80,915 | |
| ₹17.60 | -0.16 | -0.9% | ₹17.76 | ₹18.36 | ₹17.51 | 31,415 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | -0.34 | -1.9% | ₹18.19 | ₹18.55 | ₹17.50 | 43,283 | |
| ₹18.10 | -0.25 | -1.4% | ₹18.34 | ₹18.99 | ₹18.00 | 51,287 | |
| ₹18.35 | -0.75 | -3.9% | ₹19.19 | ₹19.29 | ₹18.26 | 75,317 | |
| ₹19.10 | -0.49 | -2.5% | ₹19.17 | ₹19.48 | ₹18.97 | 43,242 | |
| ₹19.59 | 0.00 | 0.0% | ₹19.59 | ₹19.59 | ₹19.59 | 0 | |
| ₹19.59 | +0.07 | +0.4% | ₹19.91 | ₹19.91 | ₹19.22 | 66,127 | |
| ₹19.52 | -0.15 | -0.8% | ₹19.76 | ₹19.94 | ₹19.21 | 31,449 | |
| ₹19.67 | -0.10 | -0.5% | ₹20.00 | ₹20.10 | ₹19.25 | 58,178 | |
| ₹19.77 | +0.62 | +3.2% | ₹19.70 | ₹20.20 | ₹19.16 | 78,483 | |
| ₹19.15 | -0.07 | -0.4% | ₹19.22 | ₹19.78 | ₹18.90 | 37,093 | |
| ₹19.22 | -0.10 | -0.5% | ₹19.41 | ₹19.69 | ₹19.01 | 24,107 | |
| ₹19.32 | -0.33 | -1.7% | ₹19.56 | ₹20.08 | ₹19.20 | 37,009 | |
| ₹19.65 | -0.30 | -1.5% | ₹19.95 | ₹20.45 | ₹19.50 | 39,998 | |
| ₹19.95 | -0.20 | -1.0% | ₹20.65 | ₹20.65 | ₹19.77 | 34,840 | |
| ₹20.15 | -0.69 | -3.3% | ₹20.84 | ₹21.40 | ₹19.60 | 260,046 | |
| ₹20.84 | +1.73 | +9.1% | ₹19.20 | ₹22.30 | ₹18.81 | 592,621 | |
| ₹19.11 | -0.45 | -2.3% | ₹19.56 | ₹19.94 | ₹19.00 | 89,205 | |
| ₹19.56 | -0.27 | -1.4% | ₹20.23 | ₹20.40 | ₹19.40 | 185,552 | |
| ₹19.83 | -0.46 | -2.3% | ₹20.63 | ₹20.98 | ₹19.38 | 91,235 | |
| ₹20.29 | +0.70 | +3.6% | ₹21.00 | ₹21.55 | ₹20.15 | 233,965 | |
| ₹19.59 | +0.62 | +3.3% | ₹19.50 | ₹20.00 | ₹18.97 | 223,482 | |
| ₹18.97 | -0.41 | -2.1% | ₹19.99 | ₹20.48 | ₹18.51 | 128,178 | |
| ₹19.38 | -1.53 | -7.3% | ₹21.09 | ₹21.50 | ₹18.66 | 236,016 | |
| ₹20.91 | +1.91 | +10.1% | ₹21.70 | ₹21.70 | ₹20.08 | 1,432,157 | |
| ₹19.00 | +1.91 | +11.2% | ₹17.09 | ₹20.42 | ₹16.81 | 695,301 | |
| ₹17.09 | +0.07 | +0.4% | ₹17.10 | ₹17.20 | ₹16.90 | 34,030 | |
| ₹17.02 | +0.05 | +0.3% | ₹17.15 | ₹17.15 | ₹16.80 | 27,889 | |
| ₹16.97 | +0.07 | +0.4% | ₹17.15 | ₹17.15 | ₹16.80 | 14,212 | |
| ₹16.90 | -0.05 | -0.3% | ₹17.11 | ₹17.11 | ₹16.67 | 22,178 | |
| ₹16.95 | +0.18 | +1.1% | ₹16.89 | ₹17.08 | ₹16.33 | 22,031 | |
| ₹16.77 | 0.00 | 0.0% | ₹16.31 | ₹16.97 | ₹16.31 | 8,535 | |
| ₹16.77 | +0.32 | +1.9% | ₹16.70 | ₹17.21 | ₹16.30 | 37,376 |
- Ticker
- NSE:SIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 15, 2026
GAF Showcases Innovative Solutions Centered on Resilience, Sustainability and Growth at the 2026 International Roofing Expo
Latest news
GAF Showcases Innovative Solutions Centered on Resilience, Sustainability and Growth at the 2026 International Roofing Expo
Jan 15, 2026
Closed ₹14.97 (+0.6%) on Jan 16, 2026
Grace and Molecule.one to Transform Peptide Building Block Synthesis with AI and Automation
Dec 8, 2025
Closed ₹16.15 (+0.1%) on Dec 9, 2025
Standard Industries Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 15, 2026 · oldest 2025
Where Standard Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIL · Home listing · This page | NSE | India | INR |
| BSE:SIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Standard Industries Limited.