Stock listing

NSE:SIKKO Sikko Industries Ltd. Share Price

Follow Sikko Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SIKKO

₹4.99 INR -0.07 (-1.4%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4.95 – ₹5.12 INRNov 2, 2026
Volume
130,319 sharesNov 2, 2026
Market cap
₹2.18B INRAt the close on Nov 2, 2026 · price × 436.8M shares outstanding
52-week range
₹3.55 – ₹6.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.60M INRMedian day 441,389 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sikko Industries Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SIKKO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.99-0.07-1.4%₹5.12₹5.12₹4.95130,319
₹5.06+0.10+2.0%₹4.87₹5.19₹4.81167,117
₹4.96-0.06-1.2%₹5.00₹5.13₹4.87129,799
₹5.02+0.17+3.5%₹4.84₹5.09₹4.61283,358
₹4.85+0.06+1.3%₹4.79₹4.89₹4.65195,439
₹4.79-0.22-4.4%₹5.00₹5.10₹4.77324,024
₹5.01-0.19-3.7%₹5.10₹5.27₹4.94282,114
₹5.20-0.26-4.8%₹5.30₹5.34₹5.19525,146
₹5.46-0.31-5.4%₹5.74₹5.84₹5.46296,270
₹5.77-0.21-3.5%₹5.92₹6.04₹5.71234,122
₹5.98-0.18-2.9%₹6.05₹6.08₹5.90138,693
₹6.16-0.10-1.6%₹6.24₹6.24₹6.00277,530
₹6.26+0.23+3.8%₹6.03₹6.26₹6.01716,191
₹6.03+0.25+4.3%₹5.70₹6.03₹5.55554,300
₹5.78-0.20-3.3%₹5.87₹5.95₹5.73249,129
₹5.98-0.02-0.3%₹6.00₹6.04₹5.73441,389
₹6.00+0.03+0.5%₹5.95₹6.05₹5.77395,871
₹5.97-0.13-2.1%₹6.13₹6.13₹5.95247,606
₹6.10+0.01+0.2%₹6.09₹6.21₹6.00303,160
₹6.09-0.11-1.8%₹6.22₹6.32₹5.91382,053
₹6.20-0.11-1.7%₹6.30₹6.45₹6.02459,887
₹6.31-0.21-3.2%₹6.58₹6.58₹6.27283,323
₹6.52+0.01+0.2%₹6.53₹6.61₹6.28488,459
₹6.51-0.13-2.0%₹6.51₹6.70₹6.50501,739
₹6.64+0.22+3.4%₹6.42₹6.65₹6.161,328,718
₹6.42+0.27+4.4%₹6.11₹6.42₹5.941,886,697
₹6.15+0.16+2.7%₹5.98₹6.21₹5.88735,192
₹5.99-0.11-1.8%₹5.92₹6.18₹5.78679,968
₹6.10+0.10+1.7%₹5.98₹6.10₹5.80802,967
₹6.00+0.15+2.6%₹5.80₹6.00₹5.75462,737
₹5.85-0.05-0.8%₹5.66₹6.15₹5.60551,450
₹5.90+0.27+4.8%₹5.54₹5.92₹5.372,331,569
₹5.63-0.20-3.4%₹5.97₹5.99₹5.60506,757
₹5.83+0.22+3.9%₹5.66₹5.83₹5.38760,515
₹5.61-0.01-0.2%₹5.38₹5.72₹5.38346,395
₹5.62+0.08+1.4%₹5.53₹5.63₹5.32702,986
₹5.54-0.08-1.4%₹5.61₹5.62₹5.29301,987
₹5.62+0.22+4.1%₹5.40₹5.62₹5.20983,416
₹5.40+0.06+1.1%₹5.30₹5.45₹5.19228,858
₹5.34+0.04+0.8%₹5.27₹5.35₹5.17215,293
₹5.30+0.20+3.9%₹5.11₹5.34₹4.92515,912
₹5.10+0.01+0.2%₹5.02₹5.14₹4.95254,685
₹5.09-0.04-0.8%₹5.07₹5.12₹4.92308,488
₹5.13-0.07-1.3%₹5.18₹5.18₹4.88436,132
₹5.20+0.12+2.4%₹5.18₹5.25₹5.01268,148
₹5.08+0.04+0.8%₹5.00₹5.17₹4.95439,657
₹5.04-0.08-1.6%₹5.09₹5.13₹4.96378,325
₹5.12-0.18-3.4%₹5.31₹5.33₹5.11487,390
₹5.30+0.11+2.1%₹5.12₹5.45₹5.03442,155
₹5.19-0.04-0.8%₹5.23₹5.45₹5.06368,410
₹5.23-0.07-1.3%₹5.45₹5.50₹5.11435,119
₹5.300.000.0%₹5.29₹5.45₹5.28497,551
₹5.30-0.29-5.2%₹5.50₹5.60₹5.29515,265
₹5.59-0.20-3.5%₹5.60₹5.97₹5.55761,860
₹5.79+0.27+4.9%₹5.25₹5.79₹5.251,768,561
₹5.52-0.29-5.0%₹5.52₹5.52₹5.52117,248
₹5.81-0.30-4.9%₹6.10₹6.10₹5.81339,093
₹6.11+0.05+0.8%₹6.20₹6.25₹6.101,575,693
₹6.06+0.18+3.1%₹5.91₹6.20₹5.912,610,600
₹5.88+0.50+9.3%₹5.46₹5.96₹5.432,338,511
₹5.38+0.05+0.9%₹5.40₹5.45₹5.32995,025
₹5.33-0.04-0.7%₹5.44₹5.44₹5.151,852,757
₹5.37+0.06+1.1%₹5.41₹5.45₹5.33701,908
Ticker
NSE:SIKKO
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

Latest news

Record Date

Dec 17, 2022

Sikko Industries: Revised Record date

Oct 19, 2022

Annual General Meeting

Sep 28, 2022

Postal Ballot

Sep 12, 2022

Outcome of Board Meeting

Sep 9, 2022

Bonus

Sep 9, 2022

Amendment to AOA/MOA

Sep 9, 2022

All Sikko Industries Ltd. news

Sikko Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
7 in all · newest Dec 17, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Sikko Industries Ltd.