Stock listing

NSE:SIKA Sika Interplant Systems Limited Share Price

Home listing (NSE) of Sika Interplant Systems Limited

Follow Sika Interplant Systems Limited into a list and get an email when it puts out news.

Share price · NSE:SIKA

₹873.15 INR +24.55 (+2.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -9.4% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹846.15 – ₹883.45 INRNov 2, 2026
Volume: 12,353 sharesNov 2, 2026
Traded on an average day: ₹39.87M INRMedian day 22,844 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SIKA · Home	₹873.15 INR	+24.55 (+2.9%)	12,353	₹846.15	₹883.45	₹846.15	₹848.60	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SIKA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹873.15	+24.55	+2.9%	₹846.15	₹883.45	₹846.15	12,353
Fri, Oct 30	₹848.60	-27.00	-3.1%	₹871.10	₹872.40	₹834.50	14,413
Thu, Oct 29	₹875.60	-10.30	-1.2%	₹881.50	₹885.70	₹866.10	6,895
Wed, Oct 28	₹885.90	-13.70	-1.5%	₹900.00	₹904.70	₹866.50	16,553
Tue, Oct 27	₹899.60	+23.10	+2.6%	₹888.80	₹914.50	₹871.80	17,453
Mon, Oct 26	₹876.50	+46.00	+5.5%	₹825.20	₹903.60	₹814.10	45,202
Fri, Oct 23	₹830.50	-43.40	-5.0%	₹876.90	₹883.10	₹818.30	38,162
Thu, Oct 22	₹873.90	-16.40	-1.8%	₹890.30	₹905.80	₹866.10	20,167
Wed, Oct 21	₹890.30	-28.70	-3.1%	₹929.00	₹940.50	₹875.10	30,852
Mon, Oct 19	₹919.00	-24.80	-2.6%	₹959.00	₹959.00	₹911.10	21,149
Fri, Oct 16	₹943.80	-7.10	-0.7%	₹954.90	₹996.60	₹928.00	108,611
Thu, Oct 15	₹950.90	-37.90	-3.8%	₹988.90	₹990.30	₹941.50	37,214
Wed, Oct 14	₹988.80	-0.10	0.0%	₹1,005.00	₹1,007.70	₹965.00	17,947
Tue, Oct 13	₹988.90	-22.50	-2.2%	₹1,000.00	₹1,019.80	₹978.60	26,113
Mon, Oct 12	₹1,011.40	-9.00	-0.9%	₹1,031.60	₹1,031.60	₹1,010.00	11,547
Fri, Oct 9	₹1,020.40	-8.30	-0.8%	₹1,028.70	₹1,041.30	₹1,010.70	14,567
Thu, Oct 8	₹1,028.70	-39.90	-3.7%	₹1,076.50	₹1,076.50	₹1,009.90	27,322
Wed, Oct 7	₹1,068.60	+39.30	+3.8%	₹1,034.40	₹1,080.00	₹1,019.10	41,214
Tue, Oct 6	₹1,029.30	+6.70	+0.7%	₹1,033.70	₹1,040.00	₹1,017.00	9,995
Mon, Oct 5	₹1,022.60	+4.40	+0.4%	₹1,028.20	₹1,038.00	₹1,015.00	16,720
Thu, Oct 1	₹1,018.20	+3.85	+0.4%	₹1,014.30	₹1,029.90	₹991.00	34,402
Wed, Sep 30	₹1,014.35	-11.10	-1.1%	₹1,033.95	₹1,039.00	₹1,010.00	12,197
Tue, Sep 29	₹1,025.45	+4.10	+0.4%	₹1,032.00	₹1,032.00	₹999.20	24,835
Mon, Sep 28	₹1,021.35	-24.10	-2.3%	₹1,050.65	₹1,050.65	₹1,011.00	16,383
Fri, Sep 25	₹1,045.45	+6.75	+0.6%	₹1,045.00	₹1,070.00	₹1,025.60	20,058
Thu, Sep 24	₹1,038.70	-21.05	-2.0%	₹1,057.05	₹1,073.85	₹1,031.65	29,215
Wed, Sep 23	₹1,059.75	-3.05	-0.3%	₹1,089.90	₹1,089.90	₹1,044.20	33,001
Tue, Sep 22	₹1,062.80	-22.45	-2.1%	₹1,097.40	₹1,103.00	₹1,052.45	38,121
Mon, Sep 21	₹1,085.25	+63.75	+6.2%	₹1,027.05	₹1,094.05	₹1,025.00	64,616
Fri, Sep 18	₹1,021.50	-5.55	-0.5%	₹1,030.70	₹1,063.70	₹1,010.25	36,899
Thu, Sep 17	₹1,027.05	-25.15	-2.4%	₹1,063.00	₹1,063.00	₹1,021.00	25,819
Wed, Sep 16	₹1,052.20	+12.15	+1.2%	₹1,026.55	₹1,085.70	₹993.60	62,044
Tue, Sep 15	₹1,040.05	-45.50	-4.2%	₹1,099.90	₹1,106.95	₹1,026.10	46,605
Fri, Sep 11	₹1,085.55	+60.70	+5.9%	₹1,030.10	₹1,111.00	₹993.60	654,708
Thu, Sep 10	₹1,024.85	+31.45	+3.2%	₹999.90	₹1,059.50	₹989.95	75,059
Wed, Sep 9	₹993.40	-21.75	-2.1%	₹1,015.15	₹1,019.05	₹985.60	26,269
Tue, Sep 8	₹1,015.15	+29.05	+2.9%	₹986.10	₹1,025.20	₹978.10	46,112
Mon, Sep 7	₹986.10	-10.00	-1.0%	₹1,004.95	₹1,004.95	₹982.30	14,380
Fri, Sep 4	₹996.10	+21.35	+2.2%	₹974.00	₹1,013.70	₹974.00	31,520
Thu, Sep 3	₹974.75	-12.65	-1.3%	₹992.30	₹998.85	₹962.50	27,776
Wed, Sep 2	₹987.40	-8.00	-0.8%	₹1,014.90	₹1,014.90	₹977.55	16,813
Tue, Sep 1	₹995.40	-0.50	-0.1%	₹1,003.30	₹1,019.75	₹987.20	20,593
Mon, Aug 31	₹995.90	-22.70	-2.2%	₹1,018.60	₹1,018.80	₹984.50	22,965
Fri, Aug 28	₹1,018.60	+11.70	+1.2%	₹1,002.10	₹1,027.00	₹1,002.10	15,560
Thu, Aug 27	₹1,006.90	-13.50	-1.3%	₹1,010.00	₹1,024.90	₹993.50	18,378
Wed, Aug 26	₹1,020.40	+2.70	+0.3%	₹1,031.40	₹1,036.10	₹1,010.40	14,308
Tue, Aug 25	₹1,017.70	-18.90	-1.8%	₹1,044.00	₹1,044.00	₹1,011.00	14,880
Mon, Aug 24	₹1,036.60	+33.90	+3.4%	₹1,003.90	₹1,050.10	₹1,003.00	25,849
Fri, Aug 21	₹1,002.70	+2.90	+0.3%	₹990.10	₹1,038.00	₹990.10	22,844
Thu, Aug 20	₹999.80	-35.30	-3.4%	₹1,040.30	₹1,047.60	₹990.00	58,658
Wed, Aug 19	₹1,035.10	+5.00	+0.5%	₹1,031.90	₹1,070.00	₹1,030.00	22,642
Tue, Aug 18	₹1,030.10	-22.80	-2.2%	₹1,078.90	₹1,078.90	₹1,025.20	26,842
Mon, Aug 17	₹1,052.90	-45.90	-4.2%	₹1,040.10	₹1,085.80	₹1,009.10	110,395
Fri, Aug 14	₹1,098.80	-5.20	-0.5%	₹1,104.00	₹1,119.00	₹1,092.40	20,787
Thu, Aug 13	₹1,104.00	-7.60	-0.7%	₹1,120.90	₹1,128.90	₹1,087.50	16,941
Wed, Aug 12	₹1,111.60	+9.00	+0.8%	₹1,102.00	₹1,122.30	₹1,080.30	18,060
Tue, Aug 11	₹1,102.60	+34.20	+3.2%	₹1,063.10	₹1,124.80	₹1,063.10	24,009
Mon, Aug 10	₹1,068.40	-31.80	-2.9%	₹1,100.20	₹1,110.90	₹1,063.00	18,584
Fri, Aug 7	₹1,100.20	-13.50	-1.2%	₹1,110.00	₹1,117.00	₹1,090.00	12,165
Thu, Aug 6	₹1,113.70	+8.20	+0.7%	₹1,108.00	₹1,129.00	₹1,100.70	18,131
Wed, Aug 5	₹1,105.50	-7.70	-0.7%	₹1,110.00	₹1,129.50	₹1,102.10	18,309
Tue, Aug 4	₹1,113.20	-10.90	-1.0%	₹1,124.30	₹1,159.00	₹1,100.00	23,025
Mon, Aug 3	₹1,124.10	+8.40	+0.8%	₹1,101.70	₹1,141.60	₹1,100.00	21,437

Ticker: NSE:SIKA
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: NSE
Currency: INR

Sika Interplant Systems Limited on 6ix

Sector: Industrials
Industry: Aerospace & defense

Where Sika Interplant Systems Limited is listed

Listing	Exchange	Country	Currency
NSE:SIKA · Home listing · This page	NSE	India	INR
BSE:SIKA	BSE	India	INR