Stock listing
NSE:SIGNORIA Signoria Creation Limited Share Price
Follow Signoria Creation Limited into a list and get an email when it puts out news.
Share price · NSE:SIGNORIA
₹129.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹129.00 – ₹129.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹53.10 – ₹171.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹436,622 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SIGNORIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | -5.00 | -3.7% | ₹130.00 | ₹130.00 | ₹130.00 | 1,000 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 1,000 | |
| ₹135.00 | -6.00 | -4.3% | ₹135.00 | ₹135.00 | ₹135.00 | 1,000 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 0 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 0 | |
| ₹141.00 | -7.00 | -4.7% | ₹141.00 | ₹141.00 | ₹141.00 | 1,000 | |
| ₹148.00 | 0.00 | 0.0% | ₹148.00 | ₹148.00 | ₹148.00 | 0 | |
| ₹148.00 | -1.30 | -0.9% | ₹144.00 | ₹148.00 | ₹144.00 | 2,000 | |
| ₹149.30 | 0.00 | 0.0% | ₹149.30 | ₹149.30 | ₹149.30 | 0 | |
| ₹149.30 | +6.30 | +4.4% | ₹140.00 | ₹149.30 | ₹140.00 | 2,000 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 0 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 0 | |
| ₹143.00 | -2.00 | -1.4% | ₹145.00 | ₹145.00 | ₹143.00 | 2,000 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | -6.00 | -4.0% | ₹145.00 | ₹145.00 | ₹145.00 | 1,000 | |
| ₹151.00 | -0.05 | 0.0% | ₹151.00 | ₹151.00 | ₹151.00 | 2,000 | |
| ₹151.05 | -7.95 | -5.0% | ₹152.00 | ₹152.00 | ₹151.05 | 2,000 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | -3.00 | -1.9% | ₹159.00 | ₹159.00 | ₹159.00 | 2,000 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | -4.00 | -2.4% | ₹160.00 | ₹162.00 | ₹157.70 | 22,000 | |
| ₹166.00 | +4.00 | +2.5% | ₹161.00 | ₹166.00 | ₹161.00 | 6,000 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | -1.00 | -0.6% | ₹162.00 | ₹162.00 | ₹160.00 | 21,000 | |
| ₹163.00 | +1.00 | +0.6% | ₹161.00 | ₹163.00 | ₹161.00 | 11,000 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | -3.50 | -2.1% | ₹160.00 | ₹162.00 | ₹160.00 | 26,000 | |
| ₹165.50 | +7.50 | +4.7% | ₹165.85 | ₹165.85 | ₹165.50 | 2,000 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 0 | |
| ₹158.00 | -5.00 | -3.1% | ₹160.00 | ₹160.00 | ₹158.00 | 3,000 | |
| ₹163.00 | -3.95 | -2.4% | ₹161.00 | ₹163.00 | ₹161.00 | 2,000 | |
| ₹166.95 | +0.95 | +0.6% | ₹168.50 | ₹168.50 | ₹164.00 | 3,000 | |
| ₹166.00 | -5.05 | -3.0% | ₹166.00 | ₹166.00 | ₹166.00 | 1,000 | |
| ₹171.05 | +4.55 | +2.7% | ₹170.10 | ₹171.50 | ₹170.00 | 5,000 | |
| ₹166.50 | 0.00 | 0.0% | ₹166.50 | ₹166.50 | ₹166.50 | 0 | |
| ₹166.50 | +4.00 | +2.5% | ₹160.00 | ₹169.00 | ₹160.00 | 12,000 | |
| ₹162.50 | -0.10 | -0.1% | ₹164.00 | ₹164.00 | ₹162.00 | 4,000 | |
| ₹162.60 | +7.70 | +5.0% | ₹160.00 | ₹162.60 | ₹160.00 | 17,000 | |
| ₹154.90 | +6.90 | +4.7% | ₹154.90 | ₹155.40 | ₹154.00 | 7,000 | |
| ₹148.00 | +6.25 | +4.4% | ₹147.50 | ₹148.00 | ₹147.50 | 4,000 | |
| ₹141.75 | 0.00 | 0.0% | ₹141.75 | ₹141.75 | ₹141.75 | 0 | |
| ₹141.75 | 0.00 | 0.0% | ₹141.75 | ₹141.75 | ₹141.75 | 0 |
- Ticker
- NSE:SIGNORIA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 1, 2025
Signoria Creation Approves Acquisition Of 60% Stake In Herble Prints
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
Signoria Creation Approves Acquisition Of 60% Stake In Herble Prints
Dec 1, 2025
Closed ₹90.00 (-2.3%) on Dec 2, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 1, 2026
Investor Presentation (2026)
Investor deck · 26 slides · 2026
H2 FY25 Earnings Presentation
Earnings · 32 slides · May 19, 2025
Signoria Creation Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
- Decks
- 3 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Signoria Creation Limited.