Stock listing

NSE:SIGMAADV Sigma Advanced Systems Limited Share Price

Home listing (NSE) of Sigma Advanced Systems Limited

Follow Sigma Advanced Systems Limited into a list and get an email when it puts out news.

Share price · NSE:SIGMAADV

₹890.60 INR -30.50 (-3.3%)

Close on Oct 30, 2026

Since Jan 29, 2026 +404.2% · daily closes, Jan 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹875.10 – ₹919.00 INROct 30, 2026
Volume: 225,311 sharesOct 30, 2026
Market cap: ₹169.2B INRAt the close on Oct 30, 2026 · price × 189.9M shares outstanding
Traded on an average day: ₹269.2M INRMedian day 282,156 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SIGMAADV · Home	₹890.60 INR	-30.50 (-3.3%)	225,311	₹900.00	₹919.00	₹875.10	₹921.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIGMAADV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹890.60	-30.50	-3.3%	₹900.00	₹919.00	₹875.10	225,311
Thu, Oct 29	₹921.10	+16.80	+1.9%	₹924.70	₹947.30	₹861.00	368,287
Wed, Oct 28	₹904.30	+43.00	+5.0%	₹880.00	₹904.30	₹871.00	349,435
Tue, Oct 27	₹861.30	+41.00	+5.0%	₹820.30	₹861.30	₹820.30	381,753
Mon, Oct 26	₹820.30	+39.00	+5.0%	₹742.30	₹820.30	₹742.30	639,080
Fri, Oct 23	₹781.30	-41.10	-5.0%	₹781.30	₹781.30	₹781.30	93,357
Thu, Oct 22	₹822.40	-43.20	-5.0%	₹822.40	₹822.40	₹822.40	150,819
Wed, Oct 21	₹865.60	-45.50	-5.0%	₹910.00	₹910.00	₹865.60	504,398
Mon, Oct 19	₹911.10	-46.50	-4.9%	₹950.00	₹950.00	₹909.80	230,370
Fri, Oct 16	₹957.60	+21.00	+2.2%	₹939.90	₹969.00	₹936.60	147,993
Thu, Oct 15	₹936.60	-44.80	-4.6%	₹965.00	₹987.00	₹932.40	239,372
Wed, Oct 14	₹981.40	-23.90	-2.4%	₹986.00	₹1,031.00	₹975.00	246,236
Tue, Oct 13	₹1,005.30	+43.60	+4.5%	₹936.10	₹1,009.70	₹913.70	563,113
Mon, Oct 12	₹961.70	-47.10	-4.7%	₹976.50	₹994.00	₹958.40	326,477
Fri, Oct 9	₹1,008.80	-28.30	-2.7%	₹985.30	₹1,035.00	₹985.30	462,853
Thu, Oct 8	₹1,037.10	-54.50	-5.0%	₹1,090.00	₹1,091.60	₹1,037.10	164,537
Wed, Oct 7	₹1,091.60	-27.80	-2.5%	₹1,109.00	₹1,145.00	₹1,070.00	236,310
Tue, Oct 6	₹1,119.40	-11.20	-1.0%	₹1,107.00	₹1,165.00	₹1,090.00	385,103
Mon, Oct 5	₹1,130.60	+53.70	+5.0%	₹1,130.70	₹1,130.70	₹1,036.00	835,410
Fri, Oct 2	₹1,076.90	0.00	0.0%	₹1,076.90	₹1,076.90	₹1,076.90	0
Thu, Oct 1	₹1,076.90	+51.20	+5.0%	₹1,076.90	₹1,076.90	₹1,076.90	542,861
Wed, Sep 30	₹1,025.70	+48.80	+5.0%	₹990.25	₹1,025.70	₹990.05	370,551
Tue, Sep 29	₹976.90	+46.50	+5.0%	₹915.00	₹976.90	₹904.85	564,099
Mon, Sep 28	₹930.40	-15.60	-1.6%	₹939.00	₹960.00	₹900.00	304,695
Fri, Sep 25	₹946.00	-3.65	-0.4%	₹974.90	₹974.90	₹930.00	197,475
Thu, Sep 24	₹949.65	+12.95	+1.4%	₹930.00	₹980.00	₹897.00	279,428
Wed, Sep 23	₹936.70	-11.30	-1.2%	₹959.00	₹966.60	₹924.10	252,649
Tue, Sep 22	₹948.00	+39.05	+4.3%	₹914.95	₹950.00	₹905.00	369,254
Mon, Sep 21	₹908.95	+42.85	+4.9%	₹869.00	₹909.40	₹848.00	443,050
Fri, Sep 18	₹866.10	+8.70	+1.0%	₹848.00	₹888.30	₹831.10	255,004
Thu, Sep 17	₹857.40	+40.35	+4.9%	₹817.00	₹857.90	₹800.10	292,634
Wed, Sep 16	₹817.05	+22.40	+2.8%	₹790.85	₹824.90	₹758.00	250,590
Tue, Sep 15	₹794.65	-37.80	-4.5%	₹840.00	₹867.00	₹790.85	318,415
Mon, Sep 14	₹832.45	0.00	0.0%	₹832.45	₹832.45	₹832.45	0
Fri, Sep 11	₹832.45	+39.60	+5.0%	₹788.00	₹832.45	₹776.50	366,669
Thu, Sep 10	₹792.85	+37.75	+5.0%	₹791.80	₹792.85	₹780.00	250,035
Wed, Sep 9	₹755.10	-22.05	-2.8%	₹788.00	₹789.00	₹750.00	155,489
Tue, Sep 8	₹777.15	+37.00	+5.0%	₹739.00	₹777.15	₹722.00	175,034
Mon, Sep 7	₹740.15	-22.25	-2.9%	₹760.00	₹765.65	₹732.00	162,011
Fri, Sep 4	₹762.40	+7.60	+1.0%	₹754.80	₹779.90	₹752.55	118,525
Thu, Sep 3	₹754.80	-18.15	-2.3%	₹774.95	₹775.00	₹750.00	116,874
Wed, Sep 2	₹772.95	-7.50	-1.0%	₹778.05	₹787.80	₹750.25	169,732
Tue, Sep 1	₹780.45	-1.50	-0.2%	₹781.95	₹797.40	₹764.00	190,324
Mon, Aug 31	₹781.95	+4.85	+0.6%	₹775.00	₹790.00	₹742.00	284,883
Fri, Aug 28	₹777.10	+13.45	+1.8%	₹797.30	₹801.00	₹745.00	374,337
Thu, Aug 27	₹763.65	+36.35	+5.0%	₹730.95	₹763.65	₹730.95	942,674
Wed, Aug 26	₹727.30	+34.60	+5.0%	₹727.30	₹727.30	₹711.45	728,895
Tue, Aug 25	₹692.70	+32.95	+5.0%	₹692.70	₹692.70	₹692.70	124,322
Mon, Aug 24	₹659.75	-28.45	-4.1%	₹691.25	₹695.95	₹655.25	307,346
Fri, Aug 21	₹688.20	+23.75	+3.6%	₹664.95	₹697.65	₹657.50	680,477
Thu, Aug 20	₹664.45	-26.90	-3.9%	₹714.90	₹714.90	₹661.20	701,713
Wed, Aug 19	₹691.35	+32.90	+5.0%	₹691.35	₹691.35	₹691.35	89,369
Tue, Aug 18	₹658.45	+31.35	+5.0%	₹627.10	₹658.45	₹622.00	190,567
Mon, Aug 17	₹627.10	-33.00	-5.0%	₹645.00	₹648.00	₹627.10	252,071
Fri, Aug 14	₹660.10	-27.05	-3.9%	₹652.80	₹672.00	₹652.80	367,773
Thu, Aug 13	₹687.15	+3.30	+0.5%	₹651.00	₹692.00	₹651.00	197,183
Wed, Aug 12	₹683.85	-17.60	-2.5%	₹701.45	₹710.00	₹666.40	289,657
Tue, Aug 11	₹701.45	-2.50	-0.4%	₹700.00	₹709.95	₹690.00	150,689
Mon, Aug 10	₹703.95	+3.00	+0.4%	₹702.15	₹711.00	₹700.95	145,262
Fri, Aug 7	₹700.95	+8.90	+1.3%	₹691.00	₹714.40	₹681.00	177,711
Thu, Aug 6	₹692.05	-12.45	-1.8%	₹715.00	₹721.50	₹680.00	302,489
Wed, Aug 5	₹704.50	+17.70	+2.6%	₹685.70	₹721.00	₹656.80	392,220
Tue, Aug 4	₹686.80	+32.10	+4.9%	₹687.40	₹687.40	₹665.00	630,674
Mon, Aug 3	₹654.70	+31.15	+5.0%	₹634.00	₹654.70	₹625.00	146,018
Fri, Jul 31	₹623.55	+24.15	+4.0%	₹595.00	₹626.00	₹594.80	288,481
Thu, Jul 30	₹599.40	-6.00	-1.0%	₹627.80	₹627.80	₹581.60	854,299

Ticker: NSE:SIGMAADV
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
SIGMA ADVANCED SYSTEMS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, Press release titled Sigma Advanced Systems Secures INR 973 crores Order for Base Bleed Units of 155mm Artillery Ammunition ".
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides

Latest news

SIGMA ADVANCED SYSTEMS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, Press release titled Sigma Advanced Systems Secures INR 973 crores Order for Base Bleed Units of 155mm Artillery Ammunition ".

Oct 26, 2026

Closed ₹861.30 (+5.0%) on Oct 27, 2026

SIGMA ADVANCED SYSTEMS LIMITED has informed the Exchange regarding a press release dated October 21, 2026, titled pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, "Sigma Advanced Systems Secures US$19.7 Million (Approx. Rs. 174 Crore) Order from North American NATO Customer for critical 155 mm Artillery Ammunition Subsystems

Oct 21, 2026

Closed ₹865.60 (-5.0%) on Oct 21, 2026

SIGMA ADVANCED SYSTEMS LIMITED has informed the Exchange regarding a press release dated October 14, 2026, pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, please find attached the Press Note with the title: Sigma Advanced Systems and Munitions India Limited Join Hands to Advance Indigenous Course-Correction Technology for 155 mm Artillery Ammunition.

Oct 13, 2026

Closed ₹981.40 (-2.4%) on Oct 14, 2026

Sigma Advanced Systems Limited Press Release Sep 10 2026

Sep 9, 2026

Closed ₹792.85 (+5.0%) on Sep 10, 2026

Sigma Advanced Systems Limited Press Release Aug 25 2026

Aug 24, 2026

Closed ₹692.70 (+5.0%) on Aug 25, 2026

Sigma Advanced Systems Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹658.45 (+5.0%) on Aug 18, 2026

Sigma Advanced Systems Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹660.10 (-3.9%) on Aug 14, 2026

Sigma Advanced Systems Limited Press Release Jul 27 2026

Jul 26, 2026

Closed ₹549.15 (+5.0%) on Jul 27, 2026

Sigma Advanced Systems Limited Press Release Jul 14 2026

Jul 13, 2026

Closed ₹573.65 (-1.6%) on Jul 14, 2026

Press Release Jun 08 2026

Jun 7, 2026

Closed ₹416.65 (-4.4%) on Jun 8, 2026

All Sigma Advanced Systems Limited news

Decks

Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 17, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · Jul 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · June 2026

Sigma Advanced Systems Limited on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 17 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2026
Decks: 3 decks · latest Aug 17, 2026

Where Sigma Advanced Systems Limited is listed

Listing	Exchange	Country	Currency
NSE:SIGMAADV · Home listing · This page	NSE	India	INR
BSE:SIGMAADV	BSE	India	INR