Stock listing
NSE:SIGIND Signet Industries Limited Share Price
Home listing (NSE) of Signet Industries Limited
Follow Signet Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SIGIND
₹58.35 INR -0.14 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₹57.32 – ₹60.60 INRNov 2, 2026
- Volume
- 2,641 sharesNov 2, 2026
- Market cap
- ₹1.72B INRAt the close on Nov 2, 2026 · price × 29.44M shares outstanding
- 52-week range
- ₹40.66 – ₹74.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.26M INRMedian day 17,127 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIGIND · Home | ₹58.35 INR | -0.14 (-0.2%) | 2,641 | ₹57.32 | ₹60.60 | ₹57.32 | ₹58.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SIGIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.35 | -0.14 | -0.2% | ₹57.32 | ₹60.60 | ₹57.32 | 2,641 | |
| ₹58.49 | +2.34 | +4.2% | ₹56.00 | ₹58.90 | ₹55.00 | 5,239 | |
| ₹56.15 | +0.84 | +1.5% | ₹54.50 | ₹57.50 | ₹53.15 | 4,285 | |
| ₹55.31 | -0.79 | -1.4% | ₹56.00 | ₹57.00 | ₹53.30 | 14,845 | |
| ₹56.10 | +1.08 | +2.0% | ₹52.90 | ₹57.00 | ₹52.90 | 3,887 | |
| ₹55.02 | -0.47 | -0.8% | ₹55.49 | ₹58.00 | ₹52.73 | 8,457 | |
| ₹55.49 | -2.96 | -5.1% | ₹58.90 | ₹58.90 | ₹54.58 | 5,451 | |
| ₹58.45 | +1.73 | +3.1% | ₹54.70 | ₹58.45 | ₹54.01 | 5,837 | |
| ₹56.72 | -3.08 | -5.2% | ₹58.00 | ₹60.96 | ₹56.63 | 12,385 | |
| ₹59.80 | 0.00 | 0.0% | ₹59.80 | ₹59.92 | ₹57.50 | 2,802 | |
| ₹59.80 | -1.18 | -1.9% | ₹60.00 | ₹60.00 | ₹58.00 | 2,996 | |
| ₹60.98 | +1.98 | +3.4% | ₹57.15 | ₹61.20 | ₹56.40 | 14,537 | |
| ₹59.00 | +0.50 | +0.9% | ₹56.25 | ₹59.00 | ₹56.25 | 6,985 | |
| ₹58.50 | +0.50 | +0.9% | ₹58.75 | ₹59.50 | ₹55.55 | 7,904 | |
| ₹58.00 | -3.06 | -5.0% | ₹58.20 | ₹64.00 | ₹58.00 | 49,460 | |
| ₹61.06 | +2.91 | +5.0% | ₹56.31 | ₹61.06 | ₹55.31 | 14,582 | |
| ₹58.15 | -2.86 | -4.7% | ₹61.75 | ₹61.75 | ₹58.15 | 13,209 | |
| ₹61.01 | -2.49 | -3.9% | ₹63.40 | ₹64.90 | ₹60.06 | 17,127 | |
| ₹63.50 | -2.44 | -3.7% | ₹66.00 | ₹66.40 | ₹61.90 | 16,916 | |
| ₹65.94 | -1.46 | -2.2% | ₹69.99 | ₹69.99 | ₹64.05 | 31,422 | |
| ₹67.40 | -1.49 | -2.2% | ₹71.70 | ₹71.70 | ₹65.30 | 18,489 | |
| ₹68.89 | -0.41 | -0.6% | ₹70.00 | ₹70.00 | ₹65.50 | 12,504 | |
| ₹69.30 | +0.96 | +1.4% | ₹70.99 | ₹70.99 | ₹67.10 | 6,858 | |
| ₹68.34 | -1.26 | -1.8% | ₹68.00 | ₹71.00 | ₹67.01 | 6,216 | |
| ₹69.60 | -2.34 | -3.3% | ₹73.00 | ₹73.00 | ₹67.50 | 13,545 | |
| ₹71.94 | -0.03 | 0.0% | ₹71.40 | ₹74.95 | ₹69.70 | 21,254 | |
| ₹71.97 | +0.47 | +0.7% | ₹71.00 | ₹72.20 | ₹70.50 | 32,161 | |
| ₹71.50 | -0.04 | -0.1% | ₹71.39 | ₹71.98 | ₹70.00 | 31,901 | |
| ₹71.54 | +1.54 | +2.2% | ₹72.00 | ₹72.00 | ₹69.25 | 17,703 | |
| ₹70.00 | +1.24 | +1.8% | ₹71.30 | ₹71.30 | ₹69.00 | 11,347 | |
| ₹68.76 | -0.54 | -0.8% | ₹67.94 | ₹69.90 | ₹65.12 | 12,154 | |
| ₹69.30 | +0.80 | +1.2% | ₹71.80 | ₹71.80 | ₹67.50 | 3,919 | |
| ₹68.50 | -2.70 | -3.8% | ₹71.00 | ₹71.97 | ₹68.01 | 11,166 | |
| ₹71.20 | -0.28 | -0.4% | ₹70.01 | ₹71.90 | ₹67.71 | 28,521 | |
| ₹71.48 | -0.02 | 0.0% | ₹72.40 | ₹72.40 | ₹68.00 | 44,815 | |
| ₹71.50 | +1.25 | +1.8% | ₹70.99 | ₹72.00 | ₹68.00 | 17,737 | |
| ₹70.25 | +3.39 | +5.1% | ₹66.91 | ₹70.25 | ₹66.58 | 19,947 | |
| ₹66.86 | -4.29 | -6.0% | ₹70.37 | ₹70.37 | ₹66.86 | 16,343 | |
| ₹71.15 | -0.05 | -0.1% | ₹72.45 | ₹72.45 | ₹69.01 | 3,242 | |
| ₹71.20 | -0.40 | -0.6% | ₹71.99 | ₹72.49 | ₹69.05 | 15,643 | |
| ₹71.60 | +0.10 | +0.1% | ₹68.80 | ₹72.50 | ₹68.80 | 26,413 | |
| ₹71.50 | +0.51 | +0.7% | ₹69.01 | ₹71.99 | ₹68.12 | 11,512 | |
| ₹70.99 | -0.76 | -1.1% | ₹71.73 | ₹71.73 | ₹69.00 | 4,449 | |
| ₹71.75 | -0.05 | -0.1% | ₹72.50 | ₹72.50 | ₹68.51 | 17,670 | |
| ₹71.80 | +0.12 | +0.2% | ₹72.50 | ₹72.50 | ₹69.00 | 13,462 | |
| ₹71.68 | +1.20 | +1.7% | ₹69.98 | ₹71.90 | ₹68.00 | 29,878 | |
| ₹70.48 | +2.60 | +3.8% | ₹69.99 | ₹70.80 | ₹66.00 | 20,677 | |
| ₹67.88 | -4.72 | -6.5% | ₹72.50 | ₹74.73 | ₹67.55 | 40,106 | |
| ₹72.60 | -1.20 | -1.6% | ₹74.99 | ₹74.99 | ₹71.11 | 31,010 | |
| ₹73.80 | +2.90 | +4.1% | ₹70.98 | ₹73.80 | ₹69.71 | 101,314 | |
| ₹70.90 | +3.00 | +4.4% | ₹68.89 | ₹70.90 | ₹67.00 | 51,801 | |
| ₹67.90 | -4.00 | -5.6% | ₹70.85 | ₹71.50 | ₹65.32 | 95,414 | |
| ₹71.90 | +6.00 | +9.1% | ₹68.50 | ₹72.00 | ₹66.02 | 65,154 | |
| ₹65.90 | -3.09 | -4.5% | ₹69.99 | ₹70.05 | ₹65.88 | 46,143 | |
| ₹68.99 | -0.01 | 0.0% | ₹69.99 | ₹71.94 | ₹68.12 | 73,691 | |
| ₹69.00 | -2.54 | -3.6% | ₹71.14 | ₹71.14 | ₹65.65 | 110,819 | |
| ₹71.54 | +0.16 | +0.2% | ₹69.50 | ₹73.50 | ₹69.50 | 128,779 | |
| ₹71.38 | +3.39 | +5.0% | ₹68.12 | ₹73.00 | ₹68.00 | 183,028 | |
| ₹67.99 | -1.21 | -1.7% | ₹69.90 | ₹74.95 | ₹65.35 | 376,652 | |
| ₹69.20 | +7.30 | +11.8% | ₹61.40 | ₹73.00 | ₹61.31 | 637,807 | |
| ₹61.90 | +4.42 | +7.7% | ₹58.57 | ₹62.15 | ₹57.80 | 160,438 | |
| ₹57.48 | +0.48 | +0.8% | ₹55.35 | ₹57.57 | ₹54.56 | 122,854 | |
| ₹57.00 | +4.20 | +8.0% | ₹53.41 | ₹58.50 | ₹51.10 | 98,549 |
- Ticker
- NSE:SIGIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
Q3 FY2024 Earnings Presentation
Earnings · 23 slides · Feb 16, 2024
Q1 FY2024 Earnings Presentation
Earnings · 23 slides · Aug 16, 2023
Signet Industries Limited on 6ix
- Decks
- 2 decks · latest Feb 16, 2024
Where Signet Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIGIND · Home listing · This page | NSE | India | INR |
| BSE:SIGIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Signet Industries Limited.