Stock listing
NSE:SIGACHI Sigachi Industries Limited Share Price
Home listing (NSE) of Sigachi Industries Limited
Follow Sigachi Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SIGACHI
₹25.86 INR -0.50 (-1.9%)
Close on Nov 2, 2026
- Day range
- ₹24.10 – ₹26.87 INRNov 2, 2026
- Volume
- 8.81M sharesNov 2, 2026
- Market cap
- ₹9.88B INRAt the close on Nov 2, 2026 · price × 382.1M shares outstanding
- 52-week range
- ₹16.65 – ₹40.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹113.3M INRMedian day 1.80M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIGACHI · Home | ₹25.86 INR | -0.50 (-1.9%) | 8,811,045 | ₹26.05 | ₹26.87 | ₹24.10 | ₹26.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SIGACHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.86 | -0.50 | -1.9% | ₹26.05 | ₹26.87 | ₹24.10 | 8,811,045 | |
| ₹26.36 | -0.24 | -0.9% | ₹26.69 | ₹27.20 | ₹26.04 | 1,287,752 | |
| ₹26.60 | +0.06 | +0.2% | ₹26.54 | ₹26.98 | ₹26.25 | 706,914 | |
| ₹26.54 | +0.38 | +1.5% | ₹26.27 | ₹26.98 | ₹25.65 | 1,420,809 | |
| ₹26.16 | +1.33 | +5.4% | ₹24.97 | ₹26.28 | ₹24.88 | 1,296,620 | |
| ₹24.83 | -0.28 | -1.1% | ₹25.52 | ₹25.52 | ₹24.70 | 700,781 | |
| ₹25.11 | -0.84 | -3.2% | ₹26.10 | ₹26.11 | ₹24.77 | 1,177,872 | |
| ₹25.95 | -0.17 | -0.7% | ₹26.10 | ₹26.53 | ₹25.77 | 1,042,326 | |
| ₹26.12 | -0.59 | -2.2% | ₹26.71 | ₹26.87 | ₹25.92 | 1,645,131 | |
| ₹26.71 | -0.81 | -2.9% | ₹27.52 | ₹27.84 | ₹26.58 | 1,015,151 | |
| ₹27.52 | -0.17 | -0.6% | ₹27.68 | ₹27.85 | ₹26.50 | 786,603 | |
| ₹27.69 | -0.55 | -1.9% | ₹28.23 | ₹28.25 | ₹27.60 | 1,118,969 | |
| ₹28.24 | -0.03 | -0.1% | ₹28.29 | ₹28.51 | ₹27.70 | 1,381,955 | |
| ₹28.27 | -0.06 | -0.2% | ₹28.46 | ₹28.47 | ₹27.85 | 1,240,886 | |
| ₹28.33 | -0.19 | -0.7% | ₹28.60 | ₹29.16 | ₹28.26 | 1,001,786 | |
| ₹28.52 | -0.05 | -0.2% | ₹28.65 | ₹29.78 | ₹28.30 | 1,020,518 | |
| ₹28.57 | -0.79 | -2.7% | ₹29.36 | ₹29.62 | ₹28.50 | 1,299,436 | |
| ₹29.36 | -0.53 | -1.8% | ₹29.94 | ₹30.85 | ₹29.10 | 1,800,981 | |
| ₹29.89 | +1.17 | +4.1% | ₹28.73 | ₹31.19 | ₹28.65 | 5,409,694 | |
| ₹28.72 | +0.38 | +1.3% | ₹28.49 | ₹28.93 | ₹28.06 | 1,604,708 | |
| ₹28.34 | 0.00 | 0.0% | ₹28.34 | ₹28.34 | ₹28.34 | 0 | |
| ₹28.34 | -0.46 | -1.6% | ₹28.80 | ₹29.40 | ₹28.00 | 2,213,562 | |
| ₹28.80 | +0.04 | +0.1% | ₹28.83 | ₹29.46 | ₹28.74 | 1,852,936 | |
| ₹28.76 | -0.01 | 0.0% | ₹28.98 | ₹29.95 | ₹28.05 | 4,607,371 | |
| ₹28.77 | -0.66 | -2.2% | ₹29.40 | ₹29.45 | ₹28.57 | 1,687,256 | |
| ₹29.43 | -0.87 | -2.9% | ₹30.68 | ₹30.70 | ₹29.06 | 2,558,006 | |
| ₹30.30 | -1.04 | -3.3% | ₹31.34 | ₹31.49 | ₹30.11 | 2,313,647 | |
| ₹31.34 | +0.73 | +2.4% | ₹30.51 | ₹31.94 | ₹30.51 | 2,943,639 | |
| ₹30.61 | -0.51 | -1.6% | ₹31.30 | ₹31.64 | ₹30.41 | 3,127,491 | |
| ₹31.12 | +1.52 | +5.1% | ₹30.00 | ₹31.30 | ₹29.32 | 9,429,401 | |
| ₹29.60 | +0.27 | +0.9% | ₹29.35 | ₹32.15 | ₹29.32 | 16,377,369 | |
| ₹29.33 | -1.83 | -5.9% | ₹27.58 | ₹31.24 | ₹27.58 | 12,942,255 | |
| ₹31.16 | -0.35 | -1.1% | ₹32.00 | ₹32.26 | ₹29.81 | 5,298,985 | |
| ₹31.51 | -6.42 | -16.9% | ₹37.80 | ₹37.80 | ₹30.35 | 20,492,367 | |
| ₹37.93 | 0.00 | 0.0% | ₹37.93 | ₹37.93 | ₹37.93 | 0 | |
| ₹37.93 | +0.37 | +1.0% | ₹38.00 | ₹38.50 | ₹36.70 | 4,502,407 | |
| ₹37.56 | +2.29 | +6.5% | ₹35.60 | ₹38.77 | ₹35.36 | 13,529,422 | |
| ₹35.27 | +0.57 | +1.6% | ₹34.54 | ₹35.80 | ₹34.26 | 3,396,501 | |
| ₹34.70 | +0.29 | +0.8% | ₹34.25 | ₹35.82 | ₹33.62 | 6,169,969 | |
| ₹34.41 | -0.33 | -0.9% | ₹35.05 | ₹35.31 | ₹33.88 | 2,477,935 | |
| ₹34.74 | +2.19 | +6.7% | ₹32.55 | ₹35.60 | ₹32.31 | 9,215,095 | |
| ₹32.55 | +0.02 | +0.1% | ₹32.69 | ₹33.55 | ₹32.30 | 2,066,857 | |
| ₹32.53 | +0.81 | +2.6% | ₹31.73 | ₹32.85 | ₹31.40 | 1,728,224 | |
| ₹31.72 | -0.90 | -2.8% | ₹32.69 | ₹32.93 | ₹31.50 | 1,662,430 | |
| ₹32.62 | -0.54 | -1.6% | ₹33.15 | ₹33.66 | ₹32.25 | 2,277,888 | |
| ₹33.16 | +0.65 | +2.0% | ₹32.51 | ₹34.14 | ₹32.11 | 2,630,895 | |
| ₹32.51 | -1.13 | -3.4% | ₹33.85 | ₹33.86 | ₹32.06 | 2,562,407 | |
| ₹33.64 | -0.26 | -0.8% | ₹33.94 | ₹34.80 | ₹33.10 | 4,523,577 | |
| ₹33.90 | +3.41 | +11.2% | ₹30.54 | ₹34.49 | ₹30.50 | 16,061,164 | |
| ₹30.49 | +0.44 | +1.5% | ₹31.00 | ₹32.19 | ₹30.25 | 5,786,642 | |
| ₹30.05 | -0.26 | -0.9% | ₹30.45 | ₹30.74 | ₹29.30 | 3,002,981 | |
| ₹30.31 | +1.43 | +5.0% | ₹29.00 | ₹31.82 | ₹29.00 | 8,442,916 | |
| ₹28.88 | -0.73 | -2.5% | ₹29.99 | ₹30.24 | ₹28.10 | 3,644,800 | |
| ₹29.61 | +3.26 | +12.4% | ₹25.91 | ₹30.09 | ₹25.91 | 10,361,044 | |
| ₹26.35 | -0.93 | -3.4% | ₹27.95 | ₹28.00 | ₹25.80 | 1,341,435 | |
| ₹27.28 | -0.49 | -1.8% | ₹26.39 | ₹27.70 | ₹26.39 | 1,325,268 | |
| ₹27.77 | +1.25 | +4.7% | ₹27.00 | ₹27.84 | ₹26.20 | 2,224,610 | |
| ₹26.52 | +0.71 | +2.8% | ₹25.99 | ₹26.80 | ₹25.81 | 1,560,364 | |
| ₹25.81 | +0.40 | +1.6% | ₹25.02 | ₹26.08 | ₹25.02 | 509,440 | |
| ₹25.41 | +0.24 | +1.0% | ₹25.92 | ₹26.03 | ₹24.76 | 1,262,562 | |
| ₹25.17 | -0.63 | -2.4% | ₹25.90 | ₹25.92 | ₹25.02 | 277,579 | |
| ₹25.80 | +0.14 | +0.5% | ₹25.89 | ₹26.40 | ₹25.67 | 393,212 | |
| ₹25.66 | -0.72 | -2.7% | ₹26.00 | ₹26.25 | ₹25.50 | 547,339 | |
| ₹26.38 | -0.23 | -0.9% | ₹25.99 | ₹26.80 | ₹25.45 | 893,262 | |
| ₹26.61 | +0.69 | +2.7% | ₹24.63 | ₹27.00 | ₹24.63 | 1,507,634 |
- Ticker
- NSE:SIGACHI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 4, 2026
Press Release Feb 04 2026
Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹24.26 (+3.0%) on Feb 5, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹23.01 (-2.9%) on Jan 22, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 14, 2026
Sigachi Industries Limited on 6ix
- News releases
- 2 in the last 12 months · 32 in all · newest Feb 4, 2026 · oldest 2021
- Decks
- 31 decks · latest Oct 31, 2026
Where Sigachi Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIGACHI · Home listing · This page | NSE | India | INR |
| BSE:SIGACHI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sigachi Industries Limited.