Stock listing

NSE:SIDDHIKA Siddhika Coatings Limited Share Price

Follow Siddhika Coatings Limited into a list and get an email when it puts out news.

Share price · NSE:SIDDHIKA

₹195.05 INR -4.65 (-2.3%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -11.6% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹195.05 – ₹195.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 1,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹191.80 – ₹250.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹856,208 INRMedian day 2,500 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SIDDHIKA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹199.00	+3.50	+1.8%	₹194.00	₹199.00	₹194.00	3,000
Wed, Oct 21	₹195.50	0.00	0.0%	₹195.50	₹195.50	₹195.50	0
Mon, Oct 19	₹195.50	0.00	0.0%	₹195.70	₹195.70	₹195.50	6,500
Fri, Oct 16	₹195.50	-3.50	-1.8%	₹205.00	₹208.05	₹192.05	9,500
Thu, Oct 15	₹199.00	-1.50	-0.7%	₹198.50	₹199.00	₹198.05	2,500
Wed, Oct 14	₹200.50	+1.50	+0.8%	₹208.60	₹208.95	₹199.00	27,000
Tue, Oct 13	₹199.00	-3.00	-1.5%	₹202.05	₹202.05	₹199.00	11,500
Mon, Oct 12	₹202.00	-2.05	-1.0%	₹199.00	₹210.00	₹199.00	2,500
Fri, Oct 9	₹204.05	+3.05	+1.5%	₹202.00	₹204.05	₹202.00	3,500
Thu, Oct 8	₹201.00	-7.00	-3.4%	₹200.00	₹210.90	₹200.00	21,000
Wed, Oct 7	₹208.00	+1.45	+0.7%	₹206.00	₹208.00	₹206.00	1,000
Tue, Oct 6	₹206.55	-4.45	-2.1%	₹209.00	₹209.00	₹203.00	9,500
Mon, Oct 5	₹211.00	-3.25	-1.5%	₹211.00	₹211.00	₹210.50	3,000
Fri, Oct 2	₹214.25	0.00	0.0%	₹214.25	₹214.25	₹214.25	0
Thu, Oct 1	₹214.25	+0.25	+0.1%	₹214.30	₹214.30	₹214.25	2,500
Wed, Sep 30	₹214.00	+5.20	+2.5%	₹218.00	₹219.00	₹214.00	4,000
Tue, Sep 29	₹208.80	0.00	0.0%	₹208.80	₹208.80	₹208.80	0
Mon, Sep 28	₹208.80	-9.55	-4.4%	₹218.35	₹218.35	₹207.45	7,500
Fri, Sep 25	₹218.35	+5.15	+2.4%	₹218.35	₹218.35	₹218.35	500
Thu, Sep 24	₹213.20	-5.80	-2.6%	₹211.20	₹220.00	₹209.00	6,000
Wed, Sep 23	₹219.00	0.00	0.0%	₹219.00	₹219.00	₹219.00	0
Tue, Sep 22	₹219.00	+6.50	+3.1%	₹205.00	₹219.00	₹202.80	6,500
Mon, Sep 21	₹212.50	-2.30	-1.1%	₹212.00	₹212.55	₹212.00	2,500
Fri, Sep 18	₹214.80	-11.20	-5.0%	₹228.00	₹228.00	₹214.70	20,000
Thu, Sep 17	₹226.00	0.00	0.0%	₹226.00	₹226.00	₹226.00	500
Wed, Sep 16	₹226.00	0.00	0.0%	₹226.00	₹226.00	₹226.00	0
Tue, Sep 15	₹226.00	-9.00	-3.8%	₹226.00	₹226.00	₹226.00	500
Mon, Sep 14	₹235.00	0.00	0.0%	₹235.00	₹235.00	₹235.00	0
Fri, Sep 11	₹235.00	+4.10	+1.8%	₹235.00	₹235.00	₹222.00	4,000
Thu, Sep 10	₹230.90	+10.40	+4.7%	₹231.40	₹231.40	₹225.00	1,500
Wed, Sep 9	₹220.50	-9.45	-4.1%	₹220.50	₹220.50	₹220.50	500
Tue, Sep 8	₹229.95	-0.05	0.0%	₹229.95	₹229.95	₹229.95	500
Mon, Sep 7	₹230.00	+5.00	+2.2%	₹225.00	₹230.00	₹225.00	1,500
Fri, Sep 4	₹225.00	+2.00	+0.9%	₹223.00	₹225.00	₹223.00	2,500
Thu, Sep 3	₹223.00	+7.60	+3.5%	₹215.00	₹223.00	₹215.00	1,500
Wed, Sep 2	₹215.40	+0.40	+0.2%	₹215.05	₹215.40	₹215.05	3,500
Tue, Sep 1	₹215.00	-7.00	-3.2%	₹213.55	₹215.00	₹213.55	2,000
Mon, Aug 31	₹222.00	+4.95	+2.3%	₹222.00	₹222.00	₹222.00	500
Fri, Aug 28	₹217.05	-3.30	-1.5%	₹224.00	₹224.00	₹217.05	1,500
Thu, Aug 27	₹220.35	+4.35	+2.0%	₹220.35	₹220.35	₹220.35	500
Wed, Aug 26	₹216.00	-3.05	-1.4%	₹216.05	₹216.05	₹216.00	1,000
Tue, Aug 25	₹219.05	+1.05	+0.5%	₹221.00	₹221.00	₹218.05	3,000
Mon, Aug 24	₹218.00	+10.00	+4.8%	₹218.00	₹218.00	₹212.55	8,000
Fri, Aug 21	₹208.00	+4.90	+2.4%	₹202.85	₹208.00	₹202.85	2,000
Thu, Aug 20	₹203.10	-9.90	-4.6%	₹213.00	₹213.00	₹202.40	15,500
Wed, Aug 19	₹213.00	-11.00	-4.9%	₹215.60	₹215.80	₹212.80	6,500
Tue, Aug 18	₹224.00	+8.95	+4.2%	₹225.80	₹225.80	₹224.00	3,000
Mon, Aug 17	₹215.05	0.00	0.0%	₹215.05	₹215.05	₹215.05	500
Fri, Aug 14	₹215.05	0.00	0.0%	₹215.05	₹215.05	₹215.05	0
Thu, Aug 13	₹215.05	-6.95	-3.1%	₹213.55	₹215.05	₹213.55	2,500
Wed, Aug 12	₹222.00	+5.95	+2.8%	₹216.05	₹226.85	₹216.05	8,500
Tue, Aug 11	₹216.05	+6.80	+3.2%	₹205.00	₹219.70	₹205.00	9,000
Mon, Aug 10	₹209.25	0.00	0.0%	₹209.25	₹209.25	₹209.25	0
Fri, Aug 7	₹209.25	-6.10	-2.8%	₹210.00	₹210.00	₹206.05	4,000
Thu, Aug 6	₹215.35	0.00	0.0%	₹215.35	₹215.35	₹215.35	0
Wed, Aug 5	₹215.35	+10.25	+5.0%	₹208.00	₹215.35	₹208.00	6,500
Tue, Aug 4	₹205.10	0.00	0.0%	₹205.10	₹205.10	₹205.10	0
Mon, Aug 3	₹205.10	-5.90	-2.8%	₹205.10	₹205.10	₹205.10	500
Fri, Jul 31	₹211.00	0.00	0.0%	₹211.00	₹211.00	₹211.00	0
Thu, Jul 30	₹211.00	+1.90	+0.9%	₹205.05	₹211.00	₹204.55	4,000

Ticker: NSE:SIDDHIKA
Asset type: Stock
Exchange: NSE
Currency: INR