Stock listing

NSE:SICAGEN Sicagen India Limited Share Price

Home listing (NSE) of Sicagen India Limited

Follow Sicagen India Limited into a list and get an email when it puts out news.

Share price · NSE:SICAGEN

₹55.33 INR +3.60 (+7.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +1.4% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹53.10 – ₹56.80 INRNov 3, 2026
Volume: 62,333 sharesNov 3, 2026
Traded on an average day: ₹4.67M INRMedian day 16,622 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SICAGEN · Home	₹55.33 INR	+3.60 (+7.0%)	62,333	₹53.25	₹56.80	₹53.10	₹51.73	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SICAGEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹55.33	+3.60	+7.0%	₹53.25	₹56.80	₹53.10	62,333
Mon, Nov 2	₹51.73	+3.19	+6.6%	₹49.90	₹53.00	₹49.11	49,130
Fri, Oct 30	₹48.54	-0.36	-0.7%	₹48.66	₹49.63	₹48.26	3,005
Thu, Oct 29	₹48.90	-0.67	-1.4%	₹50.40	₹50.40	₹48.00	6,064
Wed, Oct 28	₹49.57	-0.07	-0.1%	₹49.64	₹50.90	₹48.21	2,941
Tue, Oct 27	₹49.64	+1.47	+3.1%	₹49.80	₹49.80	₹48.30	2,701
Mon, Oct 26	₹48.17	-0.27	-0.6%	₹48.45	₹50.90	₹47.00	6,651
Fri, Oct 23	₹48.44	-1.70	-3.4%	₹49.90	₹50.40	₹48.21	10,897
Thu, Oct 22	₹50.14	-0.18	-0.4%	₹49.00	₹50.65	₹49.00	21,910
Wed, Oct 21	₹50.32	-1.16	-2.3%	₹50.25	₹51.39	₹49.40	6,879
Mon, Oct 19	₹51.48	+0.57	+1.1%	₹50.25	₹51.89	₹50.25	382
Fri, Oct 16	₹50.91	+0.45	+0.9%	₹50.46	₹51.50	₹50.10	6,791
Thu, Oct 15	₹50.46	-0.50	-1.0%	₹51.38	₹51.38	₹50.25	16,663
Wed, Oct 14	₹50.96	+0.10	+0.2%	₹51.00	₹52.10	₹50.65	9,569
Tue, Oct 13	₹50.86	-0.62	-1.2%	₹52.00	₹52.00	₹50.50	8,353
Mon, Oct 12	₹51.48	+1.03	+2.0%	₹51.83	₹52.00	₹50.25	7,321
Fri, Oct 9	₹50.45	+0.63	+1.3%	₹50.60	₹51.55	₹47.90	6,115
Thu, Oct 8	₹49.82	-1.71	-3.3%	₹52.89	₹52.89	₹49.00	20,368
Wed, Oct 7	₹51.53	-0.34	-0.7%	₹51.10	₹52.88	₹51.10	684
Tue, Oct 6	₹51.87	-0.50	-1.0%	₹51.50	₹52.84	₹51.50	4,100
Mon, Oct 5	₹52.37	+1.41	+2.8%	₹51.40	₹53.30	₹50.10	8,560
Thu, Oct 1	₹50.96	-0.78	-1.5%	₹51.76	₹52.45	₹50.50	16,580
Wed, Sep 30	₹51.74	+0.56	+1.1%	₹51.20	₹52.88	₹51.20	5,078
Tue, Sep 29	₹51.18	-0.94	-1.8%	₹51.86	₹52.40	₹50.50	7,947
Mon, Sep 28	₹52.12	-1.01	-1.9%	₹52.90	₹53.80	₹51.55	5,699
Fri, Sep 25	₹53.13	+0.77	+1.5%	₹52.88	₹53.80	₹52.04	10,821
Thu, Sep 24	₹52.36	-0.62	-1.2%	₹53.00	₹53.00	₹52.11	10,193
Wed, Sep 23	₹52.98	+0.93	+1.8%	₹53.00	₹53.45	₹51.25	22,378
Tue, Sep 22	₹52.05	-0.17	-0.3%	₹53.57	₹53.57	₹51.70	12,795
Mon, Sep 21	₹52.22	-0.55	-1.0%	₹51.50	₹54.85	₹51.50	18,576
Fri, Sep 18	₹52.77	+0.55	+1.1%	₹52.74	₹53.69	₹52.00	7,433
Thu, Sep 17	₹52.22	-0.19	-0.4%	₹52.41	₹53.29	₹52.00	7,334
Wed, Sep 16	₹52.41	-1.57	-2.9%	₹55.55	₹55.55	₹51.67	13,515
Tue, Sep 15	₹53.98	+0.45	+0.8%	₹54.00	₹55.95	₹53.01	13,896
Fri, Sep 11	₹53.53	-1.71	-3.1%	₹55.89	₹55.89	₹53.11	26,131
Thu, Sep 10	₹55.24	-1.12	-2.0%	₹55.63	₹56.37	₹55.00	20,126
Wed, Sep 9	₹56.36	-1.48	-2.6%	₹57.15	₹58.95	₹54.95	42,516
Tue, Sep 8	₹57.84	-0.69	-1.2%	₹59.45	₹59.90	₹57.11	16,231
Mon, Sep 7	₹58.53	+0.25	+0.4%	₹58.95	₹59.00	₹57.52	32,392
Fri, Sep 4	₹58.28	-0.37	-0.6%	₹59.45	₹59.45	₹57.93	18,933
Thu, Sep 3	₹58.65	+0.72	+1.2%	₹57.93	₹59.50	₹57.93	32,048
Wed, Sep 2	₹57.93	+2.45	+4.4%	₹56.00	₹58.25	₹54.91	50,178
Tue, Sep 1	₹55.48	+1.44	+2.7%	₹54.18	₹55.80	₹54.14	16,416
Mon, Aug 31	₹54.04	-0.10	-0.2%	₹54.13	₹54.99	₹53.50	17,574
Fri, Aug 28	₹54.14	-0.83	-1.5%	₹53.75	₹55.00	₹53.51	22,444
Thu, Aug 27	₹54.97	+0.01	0.0%	₹56.00	₹56.00	₹53.86	29,181
Wed, Aug 26	₹54.96	+0.16	+0.3%	₹55.07	₹55.95	₹53.60	35,697
Tue, Aug 25	₹54.80	+1.25	+2.3%	₹53.00	₹55.00	₹53.00	21,991
Mon, Aug 24	₹53.55	-2.11	-3.8%	₹57.00	₹57.00	₹52.88	88,185
Fri, Aug 21	₹55.66	-0.19	-0.3%	₹55.85	₹56.50	₹54.61	103,856
Thu, Aug 20	₹55.85	0.00	0.0%	₹55.85	₹57.50	₹55.11	133,078
Wed, Aug 19	₹55.85	+1.01	+1.8%	₹55.50	₹56.47	₹55.15	33,861
Tue, Aug 18	₹54.84	-1.62	-2.9%	₹56.95	₹56.95	₹53.66	51,664
Mon, Aug 17	₹56.46	-2.34	-4.0%	₹59.90	₹59.98	₹55.86	100,723
Fri, Aug 14	₹58.80	-2.03	-3.3%	₹61.90	₹61.90	₹58.00	40,997
Thu, Aug 13	₹60.83	+0.16	+0.3%	₹61.29	₹61.50	₹58.50	62,516
Wed, Aug 12	₹60.67	+0.67	+1.1%	₹60.90	₹63.80	₹57.99	131,149
Tue, Aug 11	₹60.00	-6.66	-10.0%	₹66.84	₹66.84	₹60.00	320,485
Mon, Aug 10	₹66.66	-7.40	-10.0%	₹71.00	₹71.73	₹66.66	626,165
Fri, Aug 7	₹74.06	+12.34	+20.0%	₹65.95	₹74.06	₹65.95	1,820,404
Thu, Aug 6	₹61.72	+10.21	+19.8%	₹55.00	₹61.81	₹51.49	268,108
Wed, Aug 5	₹51.51	+1.78	+3.6%	₹49.21	₹52.50	₹49.12	10,154
Tue, Aug 4	₹49.73	-0.24	-0.5%	₹50.00	₹50.74	₹49.65	5,339
Mon, Aug 3	₹49.97	+0.26	+0.5%	₹49.71	₹50.48	₹48.50	6,976

Ticker: NSE:SICAGEN
Asset type: Stock
Exchange: NSE
Currency: INR

Where Sicagen India Limited is listed

Listing	Exchange	Country	Currency
NSE:SICAGEN · Home listing · This page	NSE	India	INR
BSE:SICAGEN	BSE	India	INR