Stock listing
NSE:SHYAMCENT Shyam Century Ferrous Ltd. Share Price
Home listing (NSE) of Shyam Century Ferrous Ltd.
Follow Shyam Century Ferrous Ltd. into a list and get an email when it puts out news.
Share price · NSE:SHYAMCENT
₹4.51 INR +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₹4.40 – ₹4.79 INRNov 4, 2026
- Volume
- 54,308 sharesNov 4, 2026
- Market cap
- ₹956.9M INRAt the close on Nov 4, 2026 · price × 212.2M shares outstanding
- 52-week range
- ₹3.68 – ₹7.15 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹311,807 INRMedian day 40,095 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHYAMCENT · Home | ₹4.51 INR | +0.01 (+0.2%) | 54,308 | ₹4.79 | ₹4.79 | ₹4.40 | ₹4.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHYAMCENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.51 | +0.01 | +0.2% | ₹4.79 | ₹4.79 | ₹4.40 | 54,308 | |
| ₹4.50 | -0.12 | -2.6% | ₹4.70 | ₹4.83 | ₹4.49 | 57,446 | |
| ₹4.62 | -0.03 | -0.6% | ₹4.82 | ₹4.84 | ₹4.45 | 50,548 | |
| ₹4.65 | +0.01 | +0.2% | ₹4.84 | ₹4.84 | ₹4.25 | 64,155 | |
| ₹4.64 | +0.01 | +0.2% | ₹4.42 | ₹5.09 | ₹4.42 | 50,044 | |
| ₹4.63 | -0.07 | -1.5% | ₹4.79 | ₹4.79 | ₹4.37 | 26,581 | |
| ₹4.70 | +0.02 | +0.4% | ₹4.94 | ₹4.94 | ₹4.57 | 11,097 | |
| ₹4.68 | +0.09 | +2.0% | ₹4.37 | ₹5.04 | ₹4.37 | 46,827 | |
| ₹4.59 | -0.05 | -1.1% | ₹4.50 | ₹4.64 | ₹4.25 | 34,514 | |
| ₹4.64 | -0.04 | -0.9% | ₹4.78 | ₹4.88 | ₹4.60 | 31,031 | |
| ₹4.68 | -0.19 | -3.9% | ₹4.96 | ₹4.96 | ₹4.65 | 37,232 | |
| ₹4.87 | -0.05 | -1.0% | ₹4.97 | ₹4.97 | ₹4.71 | 12,858 | |
| ₹4.92 | +0.08 | +1.7% | ₹4.84 | ₹4.94 | ₹4.84 | 23,427 | |
| ₹4.84 | -0.02 | -0.4% | ₹4.95 | ₹5.00 | ₹4.83 | 72,131 | |
| ₹4.86 | -0.05 | -1.0% | ₹5.14 | ₹5.14 | ₹4.80 | 29,455 | |
| ₹4.91 | +0.04 | +0.8% | ₹4.80 | ₹4.96 | ₹4.70 | 19,234 | |
| ₹4.87 | +0.01 | +0.2% | ₹4.76 | ₹5.00 | ₹4.76 | 34,555 | |
| ₹4.86 | -0.06 | -1.2% | ₹4.80 | ₹5.00 | ₹4.80 | 57,125 | |
| ₹4.92 | -0.06 | -1.2% | ₹5.23 | ₹5.23 | ₹4.90 | 27,036 | |
| ₹4.98 | -0.05 | -1.0% | ₹4.90 | ₹5.00 | ₹4.90 | 28,322 | |
| ₹5.03 | -0.04 | -0.8% | ₹5.17 | ₹5.17 | ₹5.00 | 38,542 | |
| ₹5.07 | +0.07 | +1.4% | ₹5.45 | ₹5.45 | ₹4.90 | 93,969 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.00 | ₹5.00 | ₹5.00 | 0 | |
| ₹5.00 | +0.03 | +0.6% | ₹4.97 | ₹5.21 | ₹4.89 | 223,042 | |
| ₹4.97 | -0.02 | -0.4% | ₹4.85 | ₹5.09 | ₹4.85 | 11,943 | |
| ₹4.99 | +0.03 | +0.6% | ₹4.96 | ₹5.09 | ₹4.95 | 48,331 | |
| ₹4.96 | -0.04 | -0.8% | ₹5.02 | ₹5.02 | ₹4.94 | 20,931 | |
| ₹5.00 | 0.00 | 0.0% | ₹4.93 | ₹5.09 | ₹4.93 | 19,538 | |
| ₹5.00 | -0.02 | -0.4% | ₹5.09 | ₹5.10 | ₹4.92 | 26,951 | |
| ₹5.02 | -0.02 | -0.4% | ₹5.02 | ₹5.10 | ₹5.00 | 84,647 | |
| ₹5.04 | -0.05 | -1.0% | ₹5.02 | ₹5.10 | ₹5.01 | 46,119 | |
| ₹5.09 | +0.03 | +0.6% | ₹5.00 | ₹5.10 | ₹4.95 | 250,026 | |
| ₹5.06 | +0.09 | +1.8% | ₹4.75 | ₹5.12 | ₹4.75 | 422,226 | |
| ₹4.97 | +0.01 | +0.2% | ₹5.00 | ₹5.05 | ₹4.95 | 326,064 | |
| ₹4.96 | +0.06 | +1.2% | ₹5.04 | ₹5.04 | ₹4.80 | 21,867 | |
| ₹4.90 | -0.06 | -1.2% | ₹4.96 | ₹5.09 | ₹4.87 | 30,597 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | -0.01 | -0.2% | ₹5.14 | ₹5.14 | ₹4.91 | 42,344 | |
| ₹4.97 | 0.00 | 0.0% | ₹4.89 | ₹5.05 | ₹4.89 | 41,713 | |
| ₹4.97 | +0.03 | +0.6% | ₹5.00 | ₹5.10 | ₹4.95 | 31,051 | |
| ₹4.94 | -0.09 | -1.8% | ₹4.78 | ₹5.03 | ₹4.78 | 19,189 | |
| ₹5.03 | 0.00 | 0.0% | ₹5.03 | ₹5.03 | ₹5.03 | 0 | |
| ₹5.03 | +0.07 | +1.4% | ₹4.94 | ₹5.05 | ₹4.91 | 164,214 | |
| ₹4.96 | -0.06 | -1.2% | ₹4.85 | ₹5.05 | ₹4.85 | 47,873 | |
| ₹5.02 | +0.07 | +1.4% | ₹5.19 | ₹5.19 | ₹4.85 | 40,748 | |
| ₹4.95 | +0.03 | +0.6% | ₹4.82 | ₹5.16 | ₹4.82 | 67,744 | |
| ₹4.92 | -0.02 | -0.4% | ₹4.90 | ₹4.99 | ₹4.85 | 51,497 | |
| ₹4.94 | 0.00 | 0.0% | ₹5.06 | ₹5.06 | ₹4.86 | 10,543 | |
| ₹4.94 | +0.05 | +1.0% | ₹4.82 | ₹4.99 | ₹4.82 | 16,294 | |
| ₹4.89 | 0.00 | 0.0% | ₹5.09 | ₹5.09 | ₹4.86 | 8,722 | |
| ₹4.89 | 0.00 | 0.0% | ₹5.05 | ₹5.13 | ₹4.80 | 85,749 | |
| ₹4.89 | -0.03 | -0.6% | ₹4.85 | ₹5.07 | ₹4.85 | 185,717 | |
| ₹4.92 | -0.05 | -1.0% | ₹4.97 | ₹5.14 | ₹4.90 | 124,260 | |
| ₹4.97 | -0.01 | -0.2% | ₹4.99 | ₹5.10 | ₹4.93 | 21,514 | |
| ₹4.98 | -0.07 | -1.4% | ₹5.24 | ₹5.24 | ₹4.90 | 32,179 | |
| ₹5.05 | +0.22 | +4.6% | ₹4.83 | ₹5.07 | ₹4.76 | 55,125 | |
| ₹4.83 | -0.16 | -3.2% | ₹4.86 | ₹4.95 | ₹4.75 | 170,875 | |
| ₹4.99 | -0.05 | -1.0% | ₹4.98 | ₹5.10 | ₹4.88 | 41,932 | |
| ₹5.04 | -0.04 | -0.8% | ₹5.00 | ₹5.12 | ₹4.98 | 33,654 | |
| ₹5.08 | -0.01 | -0.2% | ₹4.92 | ₹5.16 | ₹4.92 | 22,706 | |
| ₹5.09 | +0.02 | +0.4% | ₹5.15 | ₹5.19 | ₹5.01 | 30,231 | |
| ₹5.07 | +0.04 | +0.8% | ₹5.03 | ₹5.23 | ₹4.93 | 39,442 | |
| ₹5.03 | -0.11 | -2.1% | ₹5.02 | ₹5.09 | ₹5.02 | 53,092 | |
| ₹5.14 | -0.27 | -5.0% | ₹5.47 | ₹5.66 | ₹5.14 | 142,008 | |
| ₹5.41 | +0.11 | +2.1% | ₹5.49 | ₹5.56 | ₹5.14 | 89,845 | |
| ₹5.30 | +0.24 | +4.7% | ₹5.09 | ₹5.31 | ₹5.09 | 47,044 |
- Ticker
- NSE:SHYAMCENT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 7, 2026
Shyam Century Ferrous Board Approves Disposal Of Company's Assets
Latest news
Shyam Century Ferrous Board Approves Disposal Of Company's Assets
Jan 7, 2026
Closed ₹6.26 (-4.6%) on Jan 8, 2026
Shyam Century Ferrous Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
Where Shyam Century Ferrous Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHYAMCENT · Home listing · This page | NSE | India | INR |
| BSE:SHYAMCENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shyam Century Ferrous Ltd.