Stock listing

NSE:SHUBHLAXMI Shubhlaxmi Jewel Art Ltd. Share Price

Follow Shubhlaxmi Jewel Art Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHUBHLAXMI

₹19.25 INR 0.00 (0.0%)

Close on Nov 5, 2026

Past year +24.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹19.25 – ₹19.25 INRNov 5, 2026
52-week range: ₹15.00 – ₹40.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹45,758 INRMedian day 1,000 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SHUBHLAXMI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹19.25	0.00	0.0%	₹19.25	₹19.25	₹19.25	0
Wed, Nov 4	₹19.25	0.00	0.0%	₹19.25	₹19.25	₹19.25	1,000
Tue, Nov 3	₹19.25	+0.40	+2.1%	₹18.85	₹19.25	₹18.85	3,000
Mon, Nov 2	₹18.85	+0.85	+4.7%	₹17.15	₹18.85	₹17.15	3,000
Fri, Oct 30	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Thu, Oct 29	₹18.00	-0.30	-1.6%	₹18.00	₹18.00	₹18.00	1,000
Wed, Oct 28	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Tue, Oct 27	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Mon, Oct 26	₹18.30	+0.40	+2.2%	₹17.90	₹18.35	₹17.05	11,000
Fri, Oct 23	₹17.90	+0.85	+5.0%	₹17.90	₹17.90	₹17.90	7,000
Thu, Oct 22	₹17.05	+0.70	+4.3%	₹16.35	₹17.05	₹16.35	4,000
Wed, Oct 21	₹16.35	+0.75	+4.8%	₹16.35	₹16.35	₹16.35	1,000
Mon, Oct 19	₹15.60	0.00	0.0%	₹15.60	₹16.20	₹15.00	4,000
Fri, Oct 16	₹15.60	+0.10	+0.6%	₹15.75	₹15.75	₹15.50	2,000
Thu, Oct 15	₹15.50	-0.65	-4.0%	₹15.50	₹15.50	₹15.50	1,000
Wed, Oct 14	₹16.15	-0.35	-2.1%	₹16.15	₹16.15	₹16.15	1,000
Tue, Oct 13	₹16.50	0.00	0.0%	₹16.50	₹16.50	₹16.50	0
Mon, Oct 12	₹16.50	-0.50	-2.9%	₹16.20	₹16.50	₹16.15	7,000
Fri, Oct 9	₹17.00	-0.05	-0.3%	₹17.00	₹17.00	₹17.00	1,000
Thu, Oct 8	₹17.05	+0.05	+0.3%	₹17.05	₹17.05	₹17.05	1,000
Wed, Oct 7	₹17.00	+0.55	+3.3%	₹16.80	₹17.05	₹16.80	4,000
Tue, Oct 6	₹16.45	0.00	0.0%	₹16.45	₹16.45	₹15.65	6,000
Mon, Oct 5	₹16.45	-0.80	-4.6%	₹16.45	₹16.45	₹16.45	1,000
Fri, Oct 2	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Thu, Oct 1	₹17.25	-0.90	-5.0%	₹17.30	₹17.30	₹17.25	4,000
Wed, Sep 30	₹18.15	0.00	0.0%	₹18.15	₹18.15	₹18.15	0
Tue, Sep 29	₹18.15	-0.90	-4.7%	₹18.20	₹18.20	₹18.15	4,000
Mon, Sep 28	₹19.05	-0.65	-3.3%	₹19.05	₹19.05	₹19.05	3,000
Fri, Sep 25	₹19.70	0.00	0.0%	₹19.70	₹19.70	₹19.70	0
Thu, Sep 24	₹19.70	+0.50	+2.6%	₹19.85	₹20.10	₹18.25	29,000
Wed, Sep 23	₹19.20	+0.80	+4.3%	₹17.50	₹19.20	₹17.50	20,000
Tue, Sep 22	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Mon, Sep 21	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Fri, Sep 18	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Thu, Sep 17	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Wed, Sep 16	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Tue, Sep 15	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	1,000
Mon, Sep 14	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Fri, Sep 11	₹18.40	+0.70	+4.0%	₹17.70	₹18.40	₹17.70	3,000
Thu, Sep 10	₹17.70	+0.60	+3.5%	₹17.10	₹17.75	₹16.25	6,000
Wed, Sep 9	₹17.10	-0.90	-5.0%	₹17.10	₹17.10	₹17.10	7,000
Tue, Sep 8	₹18.00	-0.50	-2.7%	₹17.60	₹18.00	₹17.60	7,000
Mon, Sep 7	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Fri, Sep 4	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Thu, Sep 3	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Wed, Sep 2	₹18.50	-0.95	-4.9%	₹18.50	₹18.50	₹18.50	1,000
Tue, Sep 1	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Mon, Aug 31	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Fri, Aug 28	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Thu, Aug 27	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Wed, Aug 26	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Tue, Aug 25	₹19.45	0.00	0.0%	₹19.45	₹19.45	₹19.45	0
Mon, Aug 24	₹19.45	-0.45	-2.3%	₹19.45	₹19.45	₹19.45	1,000
Fri, Aug 21	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	0
Thu, Aug 20	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	0
Wed, Aug 19	₹19.90	+0.70	+3.6%	₹19.20	₹19.90	₹18.35	4,000
Tue, Aug 18	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	1,000
Mon, Aug 17	₹19.20	+0.15	+0.8%	₹19.00	₹19.20	₹19.00	2,000
Fri, Aug 14	₹19.05	0.00	0.0%	₹19.05	₹19.05	₹19.05	0
Thu, Aug 13	₹19.05	+0.75	+4.1%	₹18.95	₹19.20	₹18.95	4,000
Wed, Aug 12	₹18.30	+0.20	+1.1%	₹18.30	₹18.30	₹18.30	1,000
Tue, Aug 11	₹18.10	-0.90	-4.7%	₹18.10	₹18.10	₹18.10	2,000
Mon, Aug 10	₹19.00	+0.05	+0.3%	₹18.05	₹19.00	₹18.05	5,000
Fri, Aug 7	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	1,000
Thu, Aug 6	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	0
Wed, Aug 5	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	0

Ticker: NSE:SHUBHLAXMI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 2, 2026
Shubhlaxmi Jewel Art Says Bikash Tarafdar Resigns As CFO Effective June 2, 2026

Latest news

Shubhlaxmi Jewel Art Says Bikash Tarafdar Resigns As CFO Effective June 2, 2026

Jun 2, 2026

Closed ₹20.45 (0.0%) on Jun 3, 2026

Shubhlaxmi Jewel Art Raising Funds Via QIP For Up To 500 Million Rupees

Dec 24, 2025

Closed ₹39.90 (+1.9%) on Dec 26, 2025

All Shubhlaxmi Jewel Art Ltd. news

Shubhlaxmi Jewel Art Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2025