Stock listing
NSE:SHRIRAMFIN Shriram Finance Limited Share Price
Home listing (NSE) of Shriram Finance Limited
Follow Shriram Finance Limited into a list and get an email when it puts out news.
Share price · NSE:SHRIRAMFIN
₹823.15 INR -17.95 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹822.00 – ₹841.00 INROct 30, 2026
- Volume
- 4.81M sharesOct 30, 2026
- Market cap
- ₹1.94T INRAt the close on Oct 30, 2026 · price × 2.35B shares outstanding
- 52-week range
- ₹727.00 – ₹1,153.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.53B INRMedian day 4.21M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHRIRAMFIN · Home | ₹823.15 INR | -17.95 (-2.1%) | 4,807,922 | ₹840.00 | ₹841.00 | ₹822.00 | ₹841.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHRIRAMFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹823.15 | -17.95 | -2.1% | ₹840.00 | ₹841.00 | ₹822.00 | 4,807,922 | |
| ₹841.10 | +8.55 | +1.0% | ₹826.35 | ₹843.00 | ₹820.80 | 4,942,439 | |
| ₹832.55 | +8.95 | +1.1% | ₹823.00 | ₹833.95 | ₹810.10 | 6,276,805 | |
| ₹823.60 | -1.40 | -0.2% | ₹833.80 | ₹841.70 | ₹819.00 | 8,137,631 | |
| ₹825.00 | -40.00 | -4.6% | ₹835.00 | ₹836.00 | ₹810.20 | 11,805,694 | |
| ₹865.00 | -35.90 | -4.0% | ₹900.00 | ₹923.05 | ₹833.60 | 7,141,142 | |
| ₹900.90 | -4.05 | -0.4% | ₹899.00 | ₹905.60 | ₹885.00 | 4,312,973 | |
| ₹904.95 | -21.55 | -2.3% | ₹936.00 | ₹936.00 | ₹900.00 | 5,557,748 | |
| ₹926.50 | -13.45 | -1.4% | ₹937.00 | ₹938.70 | ₹924.00 | 3,408,806 | |
| ₹939.95 | -3.85 | -0.4% | ₹947.65 | ₹951.20 | ₹927.30 | 3,220,117 | |
| ₹943.80 | -6.20 | -0.7% | ₹948.90 | ₹956.85 | ₹936.40 | 2,332,139 | |
| ₹950.00 | -38.00 | -3.8% | ₹986.55 | ₹986.55 | ₹942.75 | 6,425,399 | |
| ₹988.00 | +58.60 | +6.3% | ₹929.00 | ₹990.60 | ₹920.00 | 8,113,610 | |
| ₹929.40 | -11.05 | -1.2% | ₹946.00 | ₹952.00 | ₹926.85 | 1,976,078 | |
| ₹940.45 | +23.20 | +2.5% | ₹923.85 | ₹944.90 | ₹921.10 | 4,965,497 | |
| ₹917.25 | -30.75 | -3.2% | ₹950.00 | ₹951.00 | ₹917.25 | 6,408,257 | |
| ₹948.00 | -17.05 | -1.8% | ₹959.00 | ₹960.00 | ₹930.00 | 6,096,545 | |
| ₹965.05 | -6.35 | -0.7% | ₹971.40 | ₹975.00 | ₹959.10 | 4,433,773 | |
| ₹971.40 | +26.40 | +2.8% | ₹964.00 | ₹973.50 | ₹954.00 | 5,092,892 | |
| ₹945.00 | 0.00 | 0.0% | ₹945.00 | ₹945.00 | ₹945.00 | 0 | |
| ₹945.00 | -37.70 | -3.8% | ₹973.50 | ₹975.00 | ₹936.00 | 5,599,670 | |
| ₹982.70 | +11.20 | +1.2% | ₹972.20 | ₹987.00 | ₹965.10 | 5,552,495 | |
| ₹971.50 | -4.80 | -0.5% | ₹975.00 | ₹986.20 | ₹967.90 | 6,176,420 | |
| ₹976.30 | -17.80 | -1.8% | ₹990.00 | ₹991.30 | ₹970.00 | 4,953,660 | |
| ₹994.10 | +4.10 | +0.4% | ₹990.00 | ₹1,002.00 | ₹986.40 | 2,700,614 | |
| ₹990.00 | -20.80 | -2.1% | ₹999.00 | ₹1,008.60 | ₹983.40 | 4,096,126 | |
| ₹1,010.80 | +4.80 | +0.5% | ₹1,012.00 | ₹1,018.00 | ₹1,005.50 | 2,916,356 | |
| ₹1,006.00 | -5.80 | -0.6% | ₹1,011.80 | ₹1,016.60 | ₹995.50 | 3,773,069 | |
| ₹1,011.80 | +1.80 | +0.2% | ₹1,019.00 | ₹1,019.00 | ₹1,005.30 | 2,189,525 | |
| ₹1,010.00 | +15.00 | +1.5% | ₹1,004.90 | ₹1,019.00 | ₹1,000.50 | 4,870,631 | |
| ₹995.00 | +16.00 | +1.6% | ₹979.00 | ₹1,005.50 | ₹978.30 | 4,285,999 | |
| ₹979.00 | -0.80 | -0.1% | ₹979.00 | ₹990.30 | ₹972.60 | 7,221,528 | |
| ₹979.80 | -48.80 | -4.7% | ₹1,044.90 | ₹1,044.90 | ₹979.80 | 5,927,612 | |
| ₹1,028.60 | 0.00 | 0.0% | ₹1,028.60 | ₹1,028.60 | ₹1,028.60 | 0 | |
| ₹1,028.60 | -9.40 | -0.9% | ₹1,021.00 | ₹1,034.50 | ₹1,013.20 | 3,171,217 | |
| ₹1,038.00 | +9.00 | +0.9% | ₹1,030.00 | ₹1,039.00 | ₹1,020.90 | 2,757,241 | |
| ₹1,029.00 | 0.00 | 0.0% | ₹1,018.20 | ₹1,034.80 | ₹1,013.00 | 3,641,454 | |
| ₹1,029.00 | -8.00 | -0.8% | ₹1,030.00 | ₹1,031.90 | ₹1,017.20 | 2,574,351 | |
| ₹1,037.00 | -4.00 | -0.4% | ₹1,045.00 | ₹1,046.10 | ₹1,029.30 | 1,812,019 | |
| ₹1,041.00 | -3.20 | -0.3% | ₹1,044.20 | ₹1,052.80 | ₹1,037.00 | 4,135,730 | |
| ₹1,044.20 | -2.80 | -0.3% | ₹1,056.00 | ₹1,068.90 | ₹1,038.60 | 6,236,042 | |
| ₹1,047.00 | -12.10 | -1.1% | ₹1,048.00 | ₹1,048.00 | ₹1,026.10 | 6,535,021 | |
| ₹1,059.10 | -50.80 | -4.6% | ₹1,099.00 | ₹1,099.00 | ₹1,050.60 | 5,673,585 | |
| ₹1,109.90 | +23.00 | +2.1% | ₹1,080.00 | ₹1,109.90 | ₹1,060.10 | 5,859,843 | |
| ₹1,086.90 | -14.10 | -1.3% | ₹1,105.00 | ₹1,106.70 | ₹1,083.20 | 2,207,426 | |
| ₹1,101.00 | -16.50 | -1.5% | ₹1,112.00 | ₹1,127.50 | ₹1,091.50 | 4,358,707 | |
| ₹1,117.50 | -21.00 | -1.8% | ₹1,141.40 | ₹1,142.00 | ₹1,105.00 | 3,752,627 | |
| ₹1,138.50 | +19.50 | +1.7% | ₹1,117.90 | ₹1,138.50 | ₹1,112.00 | 2,440,583 | |
| ₹1,119.00 | -11.00 | -1.0% | ₹1,120.50 | ₹1,137.30 | ₹1,112.00 | 3,112,438 | |
| ₹1,130.00 | +1.80 | +0.2% | ₹1,140.00 | ₹1,140.00 | ₹1,127.30 | 2,514,574 | |
| ₹1,128.20 | +22.20 | +2.0% | ₹1,118.90 | ₹1,135.40 | ₹1,115.50 | 3,313,774 | |
| ₹1,106.00 | -2.40 | -0.2% | ₹1,108.40 | ₹1,113.00 | ₹1,098.20 | 1,912,179 | |
| ₹1,108.40 | -13.60 | -1.2% | ₹1,114.00 | ₹1,124.90 | ₹1,098.60 | 2,672,734 | |
| ₹1,122.00 | 0.00 | 0.0% | ₹1,116.00 | ₹1,129.70 | ₹1,112.20 | 2,105,094 | |
| ₹1,122.00 | -10.30 | -0.9% | ₹1,130.00 | ₹1,134.90 | ₹1,118.00 | 2,463,317 | |
| ₹1,132.30 | +15.10 | +1.4% | ₹1,135.00 | ₹1,149.00 | ₹1,124.30 | 3,757,182 | |
| ₹1,117.20 | -12.70 | -1.1% | ₹1,135.50 | ₹1,135.50 | ₹1,117.00 | 3,582,194 | |
| ₹1,129.90 | -7.90 | -0.7% | ₹1,135.80 | ₹1,135.80 | ₹1,121.20 | 3,789,090 | |
| ₹1,137.80 | +22.80 | +2.0% | ₹1,115.00 | ₹1,139.20 | ₹1,106.10 | 3,535,895 | |
| ₹1,115.00 | -26.00 | -2.3% | ₹1,134.00 | ₹1,134.00 | ₹1,109.00 | 3,239,689 | |
| ₹1,141.00 | +18.60 | +1.7% | ₹1,130.00 | ₹1,153.70 | ₹1,120.00 | 12,605,459 | |
| ₹1,122.40 | +35.10 | +3.2% | ₹1,097.70 | ₹1,122.40 | ₹1,092.70 | 6,684,889 | |
| ₹1,087.30 | -2.90 | -0.3% | ₹1,080.00 | ₹1,091.70 | ₹1,075.10 | 3,516,949 | |
| ₹1,090.20 | +43.50 | +4.2% | ₹1,058.00 | ₹1,095.00 | ₹1,051.60 | 7,047,761 | |
| ₹1,046.70 | +19.50 | +1.9% | ₹1,029.20 | ₹1,054.60 | ₹1,029.10 | 6,318,223 | |
| ₹1,027.20 | -17.50 | -1.7% | ₹1,038.00 | ₹1,051.00 | ₹1,019.50 | 5,425,880 |
- Ticker
- NSE:SHRIRAMFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Shriram Finance Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release".
Latest deck · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 70 slides
Latest news
Shriram Finance Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release".
Oct 23, 2026
Closed ₹865.00 (-4.0%) on Oct 23, 2026
Shriram Finance Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,005.10 (-2.0%) on Jul 24, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹974.65 (-3.6%) on Apr 27, 2026
Press Release Apr 08 2026
Apr 8, 2026
Closed ₹996.30 (-2.6%) on Apr 9, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹1,003.55 (0.0%) on Jan 26, 2026
Press Release Dec 19 2025
Dec 19, 2025
Closed ₹934.85 (+3.7%) on Dec 22, 2025
Press Release Oct 31 2025
Oct 31, 2025
Closed ₹796.45 (+6.3%) on Nov 3, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 70 slides · Jul 24, 2026
Q3 FY2026 Earnings Presentation
Earnings · 78 slides · Jan 23, 2026
H1 FY26 Earnings Presentation
Earnings · 65 slides · Oct 31, 2025
Q1 FY26 Earnings Presentation
Earnings · 64 slides · Jul 25, 2025
Shriram Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 31 decks · latest Jul 24, 2026
Where Shriram Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHRIRAMFIN · Home listing · This page | NSE | India | INR |
| BSE:SHRIRAMFIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shriram Finance Limited.