Stock listing

NSE:SHRIPISTON SPR Auto Technologies Ltd Share Price

Home listing (NSE) of SPR Auto Technologies Ltd

Follow SPR Auto Technologies Ltd into a list and get an email when it puts out news.

Share price · NSE:SHRIPISTON

₹4,373.60 INR -106.60 (-2.4%)

Close on Oct 30, 2026

Past year +63.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4,350.00 – ₹4,495.20 INROct 30, 2026
Volume
31,736 sharesOct 30, 2026
Market cap
₹202.9B INRAt the close on Oct 30, 2026 · price × 46.39M shares outstanding
52-week range
₹2,525.80 – ₹4,843.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹319.6M INRMedian day 58,765 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SPR Auto Technologies Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHRIPISTON · Home₹4,373.60 INR-106.60 (-2.4%)31,736₹4,455.00₹4,495.20₹4,350.00₹4,480.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHRIPISTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,373.60-106.60-2.4%₹4,455.00₹4,495.20₹4,350.0031,736
₹4,480.20-17.60-0.4%₹4,480.00₹4,540.40₹4,428.0049,690
₹4,497.80+23.40+0.5%₹4,474.40₹4,538.90₹4,427.6017,203
₹4,474.40+175.60+4.1%₹4,299.00₹4,495.00₹4,299.0032,393
₹4,298.80-35.80-0.8%₹4,334.70₹4,350.10₹4,225.1042,527
₹4,334.60-2.40-0.1%₹4,337.00₹4,367.80₹4,182.6049,975
₹4,337.00-139.20-3.1%₹4,450.00₹4,471.40₹4,311.0042,316
₹4,476.20-144.80-3.1%₹4,605.60₹4,617.50₹4,450.0051,972
₹4,621.00-8.90-0.2%₹4,638.00₹4,735.00₹4,581.60108,810
₹4,629.90+296.90+6.9%₹4,333.00₹4,720.10₹4,309.60168,717
₹4,333.00-4.30-0.1%₹4,340.00₹4,390.70₹4,316.0029,899
₹4,337.30+4.50+0.1%₹4,350.00₹4,365.20₹4,292.2021,381
₹4,332.80-53.90-1.2%₹4,336.70₹4,386.90₹4,304.0026,820
₹4,386.70+102.20+2.4%₹4,287.50₹4,437.00₹4,258.3062,591
₹4,284.50+14.10+0.3%₹4,290.00₹4,317.80₹4,227.3060,286
₹4,270.40-141.20-3.2%₹4,382.20₹4,430.50₹4,260.1090,921
₹4,411.60+6.60+0.1%₹4,370.00₹4,475.90₹4,359.8052,243
₹4,405.00+6.20+0.1%₹4,430.00₹4,447.90₹4,332.0074,828
₹4,398.80-91.70-2.0%₹4,550.00₹4,567.10₹4,369.0075,521
₹4,490.500.000.0%₹4,490.50₹4,490.50₹4,490.500
₹4,490.50-163.20-3.5%₹4,600.00₹4,673.80₹4,350.00186,749
₹4,653.70-95.50-2.0%₹4,774.40₹4,774.40₹4,620.3075,703
₹4,749.20+103.90+2.2%₹4,647.50₹4,841.10₹4,558.60272,659
₹4,645.30-101.50-2.1%₹4,780.00₹4,843.00₹4,624.00132,283
₹4,746.80+220.10+4.9%₹4,593.30₹4,789.10₹4,535.80110,008
₹4,526.70+36.90+0.8%₹4,481.50₹4,678.90₹4,458.20116,305
₹4,489.80-22.80-0.5%₹4,512.60₹4,550.60₹4,469.3022,138
₹4,512.60+3.90+0.1%₹4,523.50₹4,587.90₹4,491.0052,033
₹4,508.70-67.90-1.5%₹4,611.00₹4,622.90₹4,482.9064,275
₹4,576.60+191.20+4.4%₹4,394.00₹4,598.00₹4,394.00151,917
₹4,385.40+76.10+1.8%₹4,332.00₹4,433.70₹4,276.1047,628
₹4,309.30+33.90+0.8%₹4,243.10₹4,353.80₹4,150.0062,702
₹4,275.40-96.10-2.2%₹4,358.50₹4,407.80₹4,246.4076,632
₹4,371.500.000.0%₹4,371.50₹4,371.50₹4,371.500
₹4,371.50-75.90-1.7%₹4,431.00₹4,462.00₹4,354.0035,262
₹4,447.40-53.40-1.2%₹4,500.80₹4,516.20₹4,432.0029,116
₹4,500.80+62.60+1.4%₹4,438.20₹4,525.00₹4,390.00101,461
₹4,438.20-98.70-2.2%₹4,488.00₹4,513.50₹4,428.2029,385
₹4,536.900.000.0%₹4,536.90₹4,536.90₹4,536.900
₹4,536.90-14.40-0.3%₹4,551.30₹4,568.90₹4,420.0068,512
₹4,551.30-49.10-1.1%₹4,603.50₹4,603.50₹4,518.1034,532
₹4,600.40+2.200.0%₹4,570.00₹4,613.00₹4,422.2095,112
₹4,598.20-11.00-0.2%₹4,590.00₹4,640.90₹4,540.00106,873
₹4,609.20+37.00+0.8%₹4,572.20₹4,630.00₹4,469.60106,315
₹4,572.20+73.80+1.6%₹4,500.00₹4,613.80₹4,444.2049,040
₹4,498.40-111.60-2.4%₹4,601.00₹4,627.90₹4,434.2073,996
₹4,610.00-19.90-0.4%₹4,692.00₹4,692.00₹4,572.0093,971
₹4,629.90-116.90-2.5%₹4,785.80₹4,785.80₹4,570.60121,225
₹4,746.80+146.70+3.2%₹4,615.00₹4,785.80₹4,557.20177,514
₹4,600.10+86.30+1.9%₹4,550.00₹4,645.80₹4,453.0087,104
₹4,513.80+59.80+1.3%₹4,510.90₹4,525.20₹4,450.1070,958
₹4,454.00-55.10-1.2%₹4,521.00₹4,521.00₹4,411.4047,533
₹4,509.10+72.50+1.6%₹4,500.00₹4,589.00₹4,410.20130,497
₹4,436.60-55.80-1.2%₹4,492.40₹4,525.00₹4,401.0048,722
₹4,492.40+4.70+0.1%₹4,455.00₹4,515.80₹4,455.0030,922
₹4,487.70+9.00+0.2%₹4,503.30₹4,552.90₹4,402.3057,244
₹4,478.70+59.60+1.3%₹4,419.10₹4,588.00₹4,400.0082,738
₹4,419.10+8.50+0.2%₹4,450.00₹4,475.00₹4,341.0048,152
₹4,410.60+17.80+0.4%₹4,392.80₹4,474.80₹4,351.0055,392
₹4,392.80+67.40+1.6%₹4,300.00₹4,469.80₹4,296.1056,486
₹4,325.40-115.40-2.6%₹4,510.00₹4,510.00₹4,312.5036,877
₹4,440.80+38.10+0.9%₹4,288.00₹4,532.80₹4,212.10134,172
₹4,402.70-121.70-2.7%₹4,525.00₹4,549.00₹4,090.0060,833
₹4,524.40+129.20+2.9%₹4,441.00₹4,547.00₹4,430.4066,253
₹4,395.20+55.70+1.3%₹4,334.50₹4,417.00₹4,313.1039,847
₹4,339.50+24.30+0.6%₹4,285.50₹4,369.70₹4,258.1029,052
Ticker
NSE:SHRIPISTON
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

SPR Auto Technologies Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on Unaudited Financial Results for the quarter and half year ended on September 30, 2026".

Oct 31, 2026

Spr Auto Technologies Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹4,440.80 (+0.9%) on Aug 5, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹2,840.50 (+6.2%) on Feb 3, 2026

Press Release May 15 2024

May 15, 2024

Press Release Jun 01 2022

Jun 1, 2022

Press Release Aug 13 2020

Aug 13, 2020

All SPR Auto Technologies Ltd news

Decks

SPR Auto Technologies Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
3 in the last 12 months · 8 in all · newest Oct 31, 2026 · oldest 2020
Decks
13 decks · latest Oct 31, 2026

Where SPR Auto Technologies Ltd is listed

ListingExchangeCountryCurrency
NSE:SHRIPISTON · Home listing · This pageNSEIndiaINR
BSE:SHRIPISTONBSEIndiaINR

Log in to ask 6ix AI your own questions about SPR Auto Technologies Ltd.