Stock listing

NSE:SHRINGARMS Shringar House of Mangalsutra Limited Share Price

Home listing (NSE) of Shringar House of Mangalsutra Limited

Follow Shringar House of Mangalsutra Limited into a list and get an email when it puts out news.

Share price · NSE:SHRINGARMS

₹311.80 INR -5.90 (-1.9%)

Close on Nov 12, 2026

Past year +42.5% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
₹309.10 – ₹322.65 INRNov 12, 2026
Volume
251,976 sharesNov 12, 2026
Market cap
₹30.07B INRAt the close on Nov 12, 2026 · price × 96.43M shares outstanding
52-week range
₹166.00 – ₹335.48 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
₹691.3M INRMedian day 528,227 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Shringar House of Mangalsutra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHRINGARMS · Home₹311.80 INR-5.90 (-1.9%)251,976₹318.40₹322.65₹309.10₹317.70Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:SHRINGARMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹311.80-5.90-1.9%₹318.40₹322.65₹309.10251,976
₹317.70-1.05-0.3%₹323.85₹329.15₹315.001,403,854
₹318.75+9.30+3.0%₹311.00₹320.25₹308.00644,957
₹309.45-2.60-0.8%₹318.85₹320.00₹306.001,581,143
₹312.05+20.75+7.1%₹297.00₹315.60₹289.103,389,138
₹291.30+15.65+5.7%₹275.00₹295.80₹270.002,154,143
₹275.65-4.55-1.6%₹281.00₹292.10₹274.00528,227
₹280.20+6.59+2.4%₹273.90₹285.25₹269.50772,784
₹273.61-9.73-3.4%₹285.00₹285.01₹271.00385,431
₹283.34-1.17-0.4%₹284.51₹285.62₹267.121,122,915
₹284.51+7.86+2.8%₹275.00₹291.26₹273.40951,601
₹276.65-3.29-1.2%₹283.53₹284.64₹272.50913,687
₹279.94-2.63-0.9%₹280.50₹301.52₹278.02986,668
₹282.57-15.42-5.2%₹292.20₹297.41₹275.01841,613
₹297.99-14.35-4.6%₹312.35₹316.88₹294.351,047,874
₹312.34-6.85-2.1%₹320.00₹321.19₹305.151,034,003
₹319.19+5.36+1.7%₹314.00₹335.48₹310.513,436,838
₹313.83+16.41+5.5%₹296.04₹317.78₹295.003,937,970
₹297.42-20.32-6.4%₹312.80₹322.98₹290.006,099,869
₹317.74+6.89+2.2%₹303.00₹324.95₹294.1125,069,586
₹310.85+45.50+17.1%₹289.00₹317.99₹276.7562,801,571
₹265.35+44.22+20.0%₹221.85₹265.35₹221.5012,953,143
₹221.13+2.54+1.2%₹219.01₹222.83₹216.51514,016
₹218.59-2.44-1.1%₹222.40₹222.40₹217.50417,072
₹221.03-2.29-1.0%₹223.99₹225.00₹219.20376,220
₹223.32+3.96+1.8%₹221.02₹225.50₹219.491,145,487
₹219.36-1.95-0.9%₹222.85₹223.28₹218.11290,081
₹221.310.000.0%₹221.31₹221.31₹221.310
₹221.31-3.29-1.5%₹224.80₹228.00₹216.411,103,142
₹224.60+8.69+4.0%₹216.85₹231.00₹216.792,130,481
₹215.91-2.13-1.0%₹219.78₹221.40₹214.50319,671
₹218.04+3.98+1.9%₹215.05₹227.00₹215.05962,367
₹214.06+3.81+1.8%₹210.26₹218.30₹208.161,114,220
₹210.25+0.030.0%₹210.50₹215.80₹208.71344,700
₹210.22+1.66+0.8%₹211.43₹212.85₹209.60381,776
₹208.56+0.66+0.3%₹208.99₹211.00₹207.00192,061
₹207.90-2.77-1.3%₹210.67₹212.85₹207.12215,276
₹210.67-1.07-0.5%₹214.00₹216.75₹208.75569,905
₹211.74+2.25+1.1%₹209.49₹213.50₹209.35131,415
₹209.49-1.56-0.7%₹212.25₹217.00₹205.17236,182
₹211.05-6.22-2.9%₹218.00₹218.01₹209.55157,933
₹217.270.000.0%₹217.27₹217.27₹217.270
₹217.27+0.48+0.2%₹217.40₹218.00₹214.04148,214
₹216.79-1.91-0.9%₹219.99₹220.00₹216.10186,044
₹218.70+1.26+0.6%₹218.00₹220.00₹216.51104,841
₹217.44-1.15-0.5%₹218.80₹219.80₹216.50289,705
₹218.59+0.68+0.3%₹218.00₹225.00₹216.10658,203
₹217.91+0.63+0.3%₹218.35₹222.70₹216.51255,200
₹217.28+1.05+0.5%₹217.01₹219.80₹217.00290,555
₹216.23+0.26+0.1%₹215.97₹218.39₹213.60144,996
₹215.97-3.54-1.6%₹220.00₹221.85₹213.50773,070
₹219.51-0.66-0.3%₹220.17₹222.49₹217.20219,837
₹220.17+0.80+0.4%₹219.75₹224.30₹218.00827,671
₹219.37-1.41-0.6%₹220.50₹222.98₹217.75349,065
₹220.78-5.52-2.4%₹227.00₹227.79₹219.52426,149
₹226.30-2.37-1.0%₹228.62₹228.67₹223.91202,103
₹228.67-1.85-0.8%₹231.90₹233.00₹227.68215,050
₹230.52+6.54+2.9%₹224.80₹233.50₹224.101,003,435
₹223.98-0.50-0.2%₹226.80₹227.70₹223.50136,632
₹224.48-0.45-0.2%₹225.70₹227.59₹223.50254,117
₹224.93-2.31-1.0%₹227.00₹229.69₹224.00289,461
₹227.24+3.97+1.8%₹223.95₹230.18₹223.30351,594
₹223.27-3.89-1.7%₹227.90₹231.00₹222.40774,766
₹227.16-2.55-1.1%₹230.00₹234.70₹225.021,050,304
₹229.71-3.64-1.6%₹234.90₹236.00₹228.10829,910
Ticker
NSE:SHRINGARMS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Shringar House of Mangalsutra (NSE:SHRINGARMS) Q2 2026 Earnings Call

    Thu, Nov 05, 2026 · 7:07 AM ET

    Watch Transcript

Latest news

Shringar House of Mangalsutra Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Submission of Press Release in respect of Un-audited Financial Results for the quarter and Half yearly ended 30th September, 2026".

Nov 4, 2026

Closed ₹312.05 (+7.1%) on Nov 5, 2026

Shringar House of Mangalsutra Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Press Release Intimation of Award received ".

Oct 5, 2026

Closed ₹223.32 (+1.8%) on Oct 6, 2026

Shringar House Of Mangalsutra Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹227.16 (-1.1%) on Aug 13, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹212.97 (-2.1%) on May 27, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹194.69 (+7.5%) on Apr 8, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹245.43 (-2.6%) on Feb 24, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹240.04 (+1.4%) on Feb 12, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹222.33 (0.0%) on Jan 26, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹212.52 (-2.8%) on Nov 13, 2025

All Shringar House of Mangalsutra Limited news

Decks

Shringar House of Mangalsutra Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
8 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
4 decks · latest Nov 4, 2026

Where Shringar House of Mangalsutra Limited is listed

ListingExchangeCountryCurrency
NSE:SHRINGARMS · Home listing · This pageNSEIndiaINR
BSE:SHRINGARMSBSEIndiaINR

Log in to ask 6ix AI your own questions about Shringar House of Mangalsutra Limited.