Stock listing

NSE:SHRENIK Shrenik Limited Share Price

Follow Shrenik Limited into a list and get an email when it puts out news.

Share price · NSE:SHRENIK

₹0.25 INR +0.01 (+4.2%)

Close on Oct 30, 2026

Past year -54.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.25 – ₹0.25 INROct 30, 2026
Volume
378,722 sharesOct 30, 2026
Market cap
₹153.0M INRAt the close on Oct 30, 2026 · price × 612.0M shares outstanding
52-week range
₹0.19 – ₹0.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹142,575 INRMedian day 429,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shrenik Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHRENIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.25+0.01+4.2%₹0.25₹0.25₹0.25378,722
₹0.24+0.01+4.3%₹0.23₹0.24₹0.23131,485
₹0.23+0.01+4.5%₹0.22₹0.23₹0.22326,013
₹0.22+0.01+4.8%₹0.21₹0.22₹0.21503,889
₹0.21+0.01+5.0%₹0.19₹0.21₹0.19488,081
₹0.200.000.0%₹0.19₹0.21₹0.19432,857
₹0.200.000.0%₹0.19₹0.21₹0.19648,406
₹0.20-0.01-4.8%₹0.20₹0.20₹0.201,045,296
₹0.21-0.01-4.5%₹0.21₹0.22₹0.21534,648
₹0.22-0.01-4.3%₹0.22₹0.22₹0.21624,953
₹0.230.000.0%₹0.22₹0.23₹0.22948,866
₹0.23-0.01-4.2%₹0.23₹0.23₹0.23337,479
₹0.24-0.02-7.7%₹0.25₹0.25₹0.24915,078
₹0.26-0.01-3.7%₹0.26₹0.26₹0.251,755,982
₹0.270.000.0%₹0.27₹0.28₹0.261,264,936
₹0.27-0.01-3.6%₹0.27₹0.28₹0.27439,146
₹0.280.000.0%₹0.27₹0.28₹0.26271,106
₹0.28-0.01-3.4%₹0.29₹0.29₹0.27973,725
₹0.290.000.0%₹0.28₹0.29₹0.28650,128
₹0.290.000.0%₹0.30₹0.30₹0.28249,886
₹0.290.000.0%₹0.30₹0.30₹0.28268,021
₹0.29-0.01-3.3%₹0.30₹0.30₹0.28311,187
₹0.30+0.01+3.4%₹0.29₹0.30₹0.28424,028
₹0.290.000.0%₹0.28₹0.29₹0.28490,301
₹0.290.000.0%₹0.28₹0.29₹0.28451,768
₹0.290.000.0%₹0.28₹0.29₹0.28145,003
₹0.290.000.0%₹0.29₹0.30₹0.28680,395
₹0.29-0.01-3.3%₹0.29₹0.30₹0.29196,897
₹0.30+0.01+3.4%₹0.29₹0.30₹0.28253,750
₹0.29-0.01-3.3%₹0.29₹0.30₹0.28325,580
₹0.300.000.0%₹0.29₹0.30₹0.28322,590
₹0.300.000.0%₹0.29₹0.30₹0.29244,863
₹0.300.000.0%₹0.30₹0.30₹0.29332,272
₹0.300.000.0%₹0.29₹0.30₹0.28334,931
₹0.30+0.01+3.4%₹0.29₹0.30₹0.28443,723
₹0.29-0.01-3.3%₹0.29₹0.30₹0.29161,519
₹0.300.000.0%₹0.30₹0.30₹0.29358,365
₹0.30+0.01+3.4%₹0.29₹0.30₹0.28346,855
₹0.290.000.0%₹0.29₹0.29₹0.28447,908
₹0.29-0.01-3.3%₹0.30₹0.30₹0.28286,599
₹0.300.000.0%₹0.30₹0.31₹0.29404,086
₹0.30-0.01-3.2%₹0.30₹0.31₹0.29620,075
₹0.31+0.01+3.3%₹0.31₹0.31₹0.30276,405
₹0.30+0.01+3.4%₹0.30₹0.30₹0.29347,980
₹0.29+0.01+3.6%₹0.29₹0.29₹0.28426,505
₹0.28-0.01-3.4%₹0.29₹0.29₹0.27769,158
₹0.290.000.0%₹0.28₹0.30₹0.28505,076
₹0.29-0.01-3.3%₹0.29₹0.30₹0.28911,475
₹0.300.000.0%₹0.31₹0.31₹0.29734,005
₹0.30-0.01-3.2%₹0.30₹0.31₹0.30437,517
₹0.31-0.01-3.1%₹0.32₹0.32₹0.30603,913
₹0.32+0.01+3.2%₹0.32₹0.32₹0.30315,161
₹0.31-0.02-6.1%₹0.33₹0.33₹0.31509,203
₹0.330.000.0%₹0.33₹0.33₹0.31423,066
₹0.330.000.0%₹0.32₹0.33₹0.32283,396
₹0.330.000.0%₹0.32₹0.33₹0.31584,487
₹0.330.000.0%₹0.32₹0.33₹0.32802,864
₹0.33-0.01-2.9%₹0.33₹0.34₹0.33491,181
₹0.34-0.01-2.9%₹0.34₹0.35₹0.33313,738
₹0.35+0.01+2.9%₹0.34₹0.35₹0.34285,139
₹0.340.000.0%₹0.33₹0.34₹0.321,429,493
₹0.340.000.0%₹0.34₹0.34₹0.33538,831
₹0.340.000.0%₹0.33₹0.34₹0.33375,536
₹0.340.000.0%₹0.33₹0.34₹0.33241,601
Ticker
NSE:SHRENIK
Asset type
Stock
Exchange
NSE
Currency
INR

Log in to ask 6ix AI your own questions about Shrenik Limited.