Stock listing

NSE:SHREERAMA Shree Rama Multi-Tech Limited Share Price

Home listing (NSE) of Shree Rama Multi-Tech Limited

Follow Shree Rama Multi-Tech Limited into a list and get an email when it puts out news.

Share price · NSE:SHREERAMA

₹50.40 INR -2.65 (-5.0%)

Close on Nov 2, 2026

Past year -11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹50.40 – ₹53.95 INRNov 2, 2026
Volume
26,620 sharesNov 2, 2026
Market cap
₹6.73B INRAt the close on Nov 2, 2026 · price × 133.5M shares outstanding
52-week range
₹37.62 – ₹71.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹7.90M INRMedian day 68,660 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shree Rama Multi-Tech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHREERAMA · Home₹50.40 INR-2.65 (-5.0%)26,620₹53.95₹53.95₹50.40₹53.05Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHREERAMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹50.40-2.65-5.0%₹53.95₹53.95₹50.4026,620
₹53.05-2.43-4.4%₹55.39₹56.40₹52.71134,957
₹55.48-2.30-4.0%₹58.45₹58.45₹54.9561,826
₹57.78+0.31+0.5%₹56.91₹60.00₹56.91120,545
₹57.47-3.69-6.0%₹61.39₹61.39₹57.05203,989
₹61.16+2.19+3.7%₹61.98₹63.90₹57.19527,180
₹58.97+5.16+9.6%₹54.25₹59.19₹49.71743,059
₹53.81-3.63-6.3%₹56.99₹58.38₹53.14139,328
₹57.44+4.52+8.5%₹53.18₹59.20₹49.06449,522
₹52.92-5.61-9.6%₹57.55₹58.28₹52.52244,725
₹58.53+7.78+15.3%₹52.97₹60.00₹51.471,421,529
₹50.75+7.92+18.5%₹42.85₹51.39₹41.83722,699
₹42.83+1.80+4.4%₹41.50₹43.00₹41.5052,795
₹41.03-1.00-2.4%₹41.63₹41.98₹40.5653,236
₹42.03-0.53-1.2%₹43.39₹43.39₹41.9125,977
₹42.56+1.22+3.0%₹42.19₹43.47₹41.2236,494
₹41.34-2.02-4.7%₹43.89₹43.89₹40.2277,759
₹43.36-0.17-0.4%₹44.00₹44.99₹43.0069,271
₹43.53+0.44+1.0%₹42.96₹44.19₹42.6035,270
₹43.09-0.07-0.2%₹44.00₹44.60₹42.7238,309
₹43.160.000.0%₹43.16₹43.16₹43.160
₹43.16-0.57-1.3%₹43.40₹44.23₹42.8037,590
₹43.73+0.020.0%₹43.22₹45.40₹43.2226,435
₹43.71+0.32+0.7%₹43.03₹43.95₹43.0139,201
₹43.39-1.65-3.7%₹44.20₹45.92₹43.0046,907
₹45.04+1.17+2.7%₹43.91₹45.69₹43.9154,527
₹43.87-1.92-4.2%₹45.00₹46.27₹43.4969,801
₹45.79+2.10+4.8%₹43.75₹46.29₹43.7286,110
₹43.69+0.45+1.0%₹44.00₹44.46₹43.1141,912
₹43.24-1.29-2.9%₹44.12₹45.36₹42.2277,571
₹44.53+0.17+0.4%₹44.35₹46.39₹44.1543,261
₹44.36+0.38+0.9%₹44.41₹44.75₹43.9114,020
₹43.98-0.25-0.6%₹44.97₹44.97₹43.5053,787
₹44.23-2.89-6.1%₹46.31₹47.08₹43.6184,445
₹47.120.000.0%₹47.12₹47.12₹47.120
₹47.12+1.24+2.7%₹46.69₹47.40₹45.00107,895
₹45.88+0.88+2.0%₹46.49₹47.30₹44.22207,997
₹45.00+2.73+6.5%₹42.80₹49.91₹41.14417,234
₹42.27-1.57-3.6%₹43.57₹43.70₹41.4380,828
₹43.84-0.28-0.6%₹45.17₹45.17₹43.1142,678
₹44.12-0.40-0.9%₹43.82₹45.29₹43.8251,339
₹44.52+3.39+8.2%₹41.97₹47.44₹41.36371,628
₹41.13-0.50-1.2%₹41.25₹41.99₹40.8140,231
₹41.63+0.06+0.1%₹41.57₹42.70₹40.64123,441
₹41.57-1.32-3.1%₹43.85₹43.85₹41.2055,022
₹42.89-0.21-0.5%₹44.17₹44.29₹42.7654,007
₹43.10-0.34-0.8%₹43.87₹44.20₹42.7260,326
₹43.44-0.66-1.5%₹43.78₹44.39₹43.0631,680
₹44.10-1.21-2.7%₹45.00₹45.47₹43.6168,660
₹45.31+0.27+0.6%₹45.64₹46.50₹44.5180,431
₹45.04+0.11+0.2%₹45.20₹45.73₹44.0585,486
₹44.93+0.56+1.3%₹45.14₹45.22₹43.1199,067
₹44.37-1.97-4.3%₹46.80₹46.80₹44.11113,898
₹46.34+0.06+0.1%₹47.10₹48.92₹45.49192,506
₹46.28+2.48+5.7%₹44.62₹47.50₹43.93347,575
₹43.80+3.91+9.8%₹41.99₹44.88₹40.60718,477
₹39.89+1.51+3.9%₹38.75₹41.89₹37.75643,880
₹38.38+0.29+0.8%₹37.92₹40.00₹37.70115,769
₹38.09+0.18+0.5%₹37.91₹38.70₹37.8624,175
₹37.91-0.47-1.2%₹38.65₹38.97₹37.8226,737
₹38.38+0.35+0.9%₹38.03₹38.99₹37.7639,991
₹38.03-0.32-0.8%₹39.19₹39.19₹37.7551,158
₹38.35+0.06+0.2%₹39.00₹39.50₹38.0558,366
₹38.29-2.07-5.1%₹40.36₹40.36₹37.80140,726
₹40.36+1.19+3.0%₹39.39₹40.78₹39.2947,303
Ticker
NSE:SHREERAMA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shree Rama Multi-Tech Commences Commercial Production At Moti-Bhoyan Plant

Jun 3, 2026

Closed ₹45.22 (+2.2%) on Jun 4, 2026

Shree Rama Multi-Tech Appointment Of Krunal Shah As CFO

Nov 13, 2025

Closed ₹53.97 (+5.0%) on Nov 13, 2025

Shree Rama Multi-Tech Hemant Shah Resigns As CFO Of Shree Rama Multi-Tech

Oct 31, 2025

All Shree Rama Multi-Tech Limited news

Decks

Shree Rama Multi-Tech Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
2 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2025
Decks
1 deck

Where Shree Rama Multi-Tech Limited is listed

ListingExchangeCountryCurrency
NSE:SHREERAMA · Home listing · This pageNSEIndiaINR
BSE:SHREERAMABSEIndiaINR

Log in to ask 6ix AI your own questions about Shree Rama Multi-Tech Limited.