Stock listing
NSE:SHREEJISPG Shreeji Shipping Global Limited Share Price
Home listing (NSE) of Shreeji Shipping Global Limited
Follow Shreeji Shipping Global Limited into a list and get an email when it puts out news.
Share price · NSE:SHREEJISPG
₹851.00 INR -22.65 (-2.6%)
Close on Nov 3, 2026
- Day range
- ₹845.00 – ₹878.40 INRNov 3, 2026
- Volume
- 1.25M sharesNov 3, 2026
- Market cap
- ₹138.6B INRAt the close on Nov 3, 2026 · price × 162.9M shares outstanding
- 52-week range
- ₹265.30 – ₹883.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹788.6M INRMedian day 912,328 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHREEJISPG · Home | ₹851.00 INR | -22.65 (-2.6%) | 1,245,769 | ₹868.00 | ₹878.40 | ₹845.00 | ₹873.65 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHREEJISPG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹851.00 | -22.65 | -2.6% | ₹868.00 | ₹878.40 | ₹845.00 | 1,245,769 | |
| ₹873.65 | +30.35 | +3.6% | ₹843.50 | ₹883.50 | ₹843.50 | 908,792 | |
| ₹843.30 | +10.70 | +1.3% | ₹833.05 | ₹845.70 | ₹832.15 | 1,341,754 | |
| ₹832.60 | -7.70 | -0.9% | ₹839.75 | ₹850.00 | ₹830.25 | 336,830 | |
| ₹840.30 | +1.35 | +0.2% | ₹843.10 | ₹844.85 | ₹828.10 | 1,728,414 | |
| ₹838.95 | +27.45 | +3.4% | ₹811.55 | ₹840.00 | ₹811.55 | 1,257,356 | |
| ₹811.50 | +34.90 | +4.5% | ₹776.60 | ₹816.05 | ₹773.75 | 1,592,857 | |
| ₹776.60 | -12.25 | -1.6% | ₹792.00 | ₹793.50 | ₹762.05 | 1,340,373 | |
| ₹788.85 | +9.50 | +1.2% | ₹770.00 | ₹801.95 | ₹766.05 | 1,261,565 | |
| ₹779.35 | -34.65 | -4.3% | ₹816.30 | ₹819.35 | ₹735.80 | 2,966,365 | |
| ₹814.00 | -26.00 | -3.1% | ₹846.00 | ₹847.40 | ₹802.05 | 1,237,171 | |
| ₹840.00 | +4.85 | +0.6% | ₹837.70 | ₹842.00 | ₹831.15 | 774,541 | |
| ₹835.15 | +8.70 | +1.1% | ₹827.10 | ₹836.85 | ₹826.45 | 907,165 | |
| ₹826.45 | +1.65 | +0.2% | ₹823.80 | ₹829.95 | ₹819.05 | 474,822 | |
| ₹824.80 | +1.30 | +0.2% | ₹826.00 | ₹829.90 | ₹816.50 | 734,686 | |
| ₹823.50 | +11.70 | +1.4% | ₹814.00 | ₹825.00 | ₹813.00 | 545,993 | |
| ₹811.80 | +11.05 | +1.4% | ₹810.00 | ₹812.00 | ₹804.15 | 1,365,619 | |
| ₹800.75 | -1.35 | -0.2% | ₹809.00 | ₹809.75 | ₹789.00 | 1,184,742 | |
| ₹802.10 | +5.60 | +0.7% | ₹796.90 | ₹808.00 | ₹796.90 | 1,943,741 | |
| ₹796.50 | +16.65 | +2.1% | ₹783.00 | ₹799.50 | ₹781.50 | 1,125,084 | |
| ₹779.85 | +4.50 | +0.6% | ₹779.80 | ₹788.10 | ₹768.80 | 915,863 | |
| ₹775.35 | 0.00 | 0.0% | ₹775.35 | ₹775.35 | ₹775.35 | 0 | |
| ₹775.35 | +4.95 | +0.6% | ₹774.00 | ₹780.00 | ₹761.25 | 1,026,808 | |
| ₹770.40 | +7.10 | +0.9% | ₹764.00 | ₹774.00 | ₹764.00 | 359,788 | |
| ₹763.30 | +10.50 | +1.4% | ₹755.00 | ₹767.10 | ₹754.00 | 864,463 | |
| ₹752.80 | +0.35 | 0.0% | ₹755.00 | ₹761.90 | ₹741.50 | 798,667 | |
| ₹752.45 | +27.60 | +3.8% | ₹723.85 | ₹754.00 | ₹721.55 | 1,197,147 | |
| ₹724.85 | +1.10 | +0.2% | ₹719.80 | ₹729.00 | ₹714.35 | 344,972 | |
| ₹723.75 | +4.40 | +0.6% | ₹721.25 | ₹728.90 | ₹720.05 | 321,372 | |
| ₹719.35 | +9.85 | +1.4% | ₹713.55 | ₹723.65 | ₹695.60 | 1,156,580 | |
| ₹709.50 | +1.45 | +0.2% | ₹710.90 | ₹717.90 | ₹707.55 | 1,291,118 | |
| ₹708.05 | +17.05 | +2.5% | ₹689.95 | ₹709.80 | ₹674.20 | 854,162 | |
| ₹691.00 | +0.80 | +0.1% | ₹688.35 | ₹697.55 | ₹680.30 | 1,140,193 | |
| ₹690.20 | +6.20 | +0.9% | ₹682.00 | ₹694.35 | ₹655.75 | 809,303 | |
| ₹684.00 | -7.75 | -1.1% | ₹691.75 | ₹711.65 | ₹655.85 | 3,269,593 | |
| ₹691.75 | 0.00 | 0.0% | ₹691.75 | ₹691.75 | ₹691.75 | 0 | |
| ₹691.75 | -21.35 | -3.0% | ₹706.65 | ₹711.30 | ₹686.45 | 919,480 | |
| ₹713.10 | 0.00 | 0.0% | ₹716.50 | ₹721.50 | ₹704.10 | 1,182,838 | |
| ₹713.10 | +14.90 | +2.1% | ₹695.20 | ₹715.00 | ₹695.10 | 735,559 | |
| ₹698.20 | -1.60 | -0.2% | ₹702.80 | ₹710.30 | ₹695.00 | 621,205 | |
| ₹699.80 | +19.65 | +2.9% | ₹690.00 | ₹704.25 | ₹676.90 | 1,404,657 | |
| ₹680.15 | +15.90 | +2.4% | ₹670.65 | ₹684.00 | ₹657.30 | 2,336,669 | |
| ₹664.25 | +20.85 | +3.2% | ₹648.90 | ₹671.00 | ₹637.05 | 2,427,502 | |
| ₹643.40 | +6.30 | +1.0% | ₹635.10 | ₹654.70 | ₹635.10 | 772,101 | |
| ₹637.10 | -7.50 | -1.2% | ₹649.70 | ₹651.55 | ₹632.65 | 536,864 | |
| ₹644.60 | -7.90 | -1.2% | ₹652.00 | ₹657.60 | ₹628.00 | 1,384,681 | |
| ₹652.50 | +12.15 | +1.9% | ₹640.70 | ₹659.85 | ₹635.25 | 863,122 | |
| ₹640.35 | +1.35 | +0.2% | ₹635.10 | ₹649.55 | ₹630.95 | 692,051 | |
| ₹639.00 | -6.50 | -1.0% | ₹642.25 | ₹654.70 | ₹631.60 | 736,997 | |
| ₹645.50 | +10.20 | +1.6% | ₹637.90 | ₹651.00 | ₹635.00 | 1,375,993 | |
| ₹635.30 | +14.75 | +2.4% | ₹628.70 | ₹638.50 | ₹624.05 | 476,467 | |
| ₹620.55 | +7.20 | +1.2% | ₹617.40 | ₹627.45 | ₹611.90 | 898,782 | |
| ₹613.35 | -36.10 | -5.6% | ₹657.00 | ₹661.95 | ₹609.85 | 1,441,163 | |
| ₹649.45 | +23.60 | +3.8% | ₹617.25 | ₹654.25 | ₹617.25 | 780,638 | |
| ₹625.85 | +24.05 | +4.0% | ₹608.00 | ₹633.85 | ₹595.45 | 1,716,015 | |
| ₹601.80 | -51.60 | -7.9% | ₹662.00 | ₹662.00 | ₹588.10 | 2,791,511 | |
| ₹653.40 | -1.45 | -0.2% | ₹664.75 | ₹666.00 | ₹642.80 | 598,467 | |
| ₹654.85 | +13.20 | +2.1% | ₹648.60 | ₹659.10 | ₹645.35 | 680,465 | |
| ₹641.65 | +11.90 | +1.9% | ₹632.65 | ₹645.05 | ₹617.70 | 1,099,497 | |
| ₹629.75 | -32.90 | -5.0% | ₹664.80 | ₹667.15 | ₹617.55 | 3,467,381 | |
| ₹662.65 | -10.15 | -1.5% | ₹674.80 | ₹681.55 | ₹661.15 | 501,788 | |
| ₹672.80 | -0.50 | -0.1% | ₹674.00 | ₹677.00 | ₹670.00 | 1,051,171 | |
| ₹673.30 | +11.55 | +1.7% | ₹667.00 | ₹677.20 | ₹655.40 | 708,345 | |
| ₹661.75 | +1.20 | +0.2% | ₹664.70 | ₹667.15 | ₹660.10 | 408,225 | |
| ₹660.55 | -6.00 | -0.9% | ₹669.90 | ₹673.90 | ₹658.00 | 455,972 | |
| ₹666.55 | +23.10 | +3.6% | ₹648.95 | ₹673.00 | ₹648.95 | 525,755 |
- Ticker
- NSE:SHREEJISPG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Press Release Jun 01 2026
Latest news
Press Release Jun 01 2026
May 31, 2026
Closed ₹468.30 (+1.2%) on Jun 1, 2026
Shreeji Shipping Global Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025
Where Shreeji Shipping Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHREEJISPG · Home listing · This page | NSE | India | INR |
| BSE:SHREEJISPG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shreeji Shipping Global Limited.