Stock listing
NSE:SHIVATEX Shiva Texyarn Limited Share Price
Home listing (NSE) of Shiva Texyarn Limited
Follow Shiva Texyarn Limited into a list and get an email when it puts out news.
Share price · NSE:SHIVATEX
₹170.40 INR -2.87 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹167.56 – ₹176.69 INROct 30, 2026
- Volume
- 1,396 sharesOct 30, 2026
- Market cap
- ₹2.21B INRAt the close on Oct 30, 2026 · price × 12.96M shares outstanding
- 52-week range
- ₹126.06 – ₹217.92 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02M INRMedian day 2,423 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHIVATEX · Home | ₹170.40 INR | -2.87 (-1.7%) | 1,396 | ₹170.50 | ₹176.69 | ₹167.56 | ₹173.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHIVATEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.40 | -2.87 | -1.7% | ₹170.50 | ₹176.69 | ₹167.56 | 1,396 | |
| ₹173.27 | +15.78 | +10.0% | ₹162.21 | ₹183.80 | ₹156.00 | 28,868 | |
| ₹157.49 | +11.29 | +7.7% | ₹147.06 | ₹159.90 | ₹147.06 | 2,439 | |
| ₹146.20 | +2.75 | +1.9% | ₹146.29 | ₹155.00 | ₹144.10 | 2,392 | |
| ₹143.45 | -0.08 | -0.1% | ₹146.39 | ₹147.00 | ₹143.00 | 796 | |
| ₹143.53 | -6.67 | -4.4% | ₹150.20 | ₹151.74 | ₹143.20 | 1,052 | |
| ₹150.20 | -1.68 | -1.1% | ₹151.99 | ₹152.00 | ₹147.00 | 964 | |
| ₹151.88 | -1.57 | -1.0% | ₹156.49 | ₹157.99 | ₹151.40 | 281 | |
| ₹153.45 | -8.37 | -5.2% | ₹160.11 | ₹160.99 | ₹153.01 | 1,304 | |
| ₹161.82 | +3.28 | +2.1% | ₹158.00 | ₹167.90 | ₹154.28 | 3,977 | |
| ₹158.54 | +2.36 | +1.5% | ₹156.18 | ₹159.99 | ₹151.20 | 2,063 | |
| ₹156.18 | -3.13 | -2.0% | ₹158.16 | ₹162.49 | ₹155.00 | 2,838 | |
| ₹159.31 | -5.70 | -3.5% | ₹165.01 | ₹168.00 | ₹157.00 | 9,155 | |
| ₹165.01 | -0.09 | -0.1% | ₹165.06 | ₹168.39 | ₹163.01 | 3,351 | |
| ₹165.10 | -0.19 | -0.1% | ₹165.03 | ₹168.51 | ₹165.02 | 842 | |
| ₹165.29 | -1.12 | -0.7% | ₹165.05 | ₹169.69 | ₹165.01 | 6,270 | |
| ₹166.41 | -3.58 | -2.1% | ₹172.00 | ₹172.00 | ₹166.05 | 1,492 | |
| ₹169.99 | +4.98 | +3.0% | ₹165.22 | ₹172.90 | ₹165.01 | 2,607 | |
| ₹165.01 | -7.59 | -4.4% | ₹169.00 | ₹171.00 | ₹165.01 | 4,797 | |
| ₹172.60 | 0.00 | 0.0% | ₹172.60 | ₹172.60 | ₹172.60 | 0 | |
| ₹172.60 | +5.73 | +3.4% | ₹166.87 | ₹172.60 | ₹166.03 | 780 | |
| ₹166.87 | -2.10 | -1.2% | ₹168.00 | ₹173.78 | ₹165.01 | 623 | |
| ₹168.97 | +3.06 | +1.8% | ₹175.00 | ₹175.00 | ₹165.45 | 1,956 | |
| ₹165.91 | -1.82 | -1.1% | ₹169.36 | ₹169.75 | ₹165.05 | 1,718 | |
| ₹167.73 | -3.20 | -1.9% | ₹170.93 | ₹177.79 | ₹166.00 | 2,381 | |
| ₹170.93 | -1.07 | -0.6% | ₹170.05 | ₹172.00 | ₹170.01 | 548 | |
| ₹172.00 | -0.07 | 0.0% | ₹172.52 | ₹173.28 | ₹170.75 | 436 | |
| ₹172.07 | -0.28 | -0.2% | ₹174.08 | ₹177.98 | ₹168.11 | 3,694 | |
| ₹172.35 | +3.84 | +2.3% | ₹168.51 | ₹174.48 | ₹168.51 | 1,605 | |
| ₹168.51 | -5.66 | -3.2% | ₹181.00 | ₹181.00 | ₹163.21 | 4,948 | |
| ₹174.17 | -3.53 | -2.0% | ₹180.50 | ₹180.50 | ₹174.11 | 2,812 | |
| ₹177.70 | -2.80 | -1.6% | ₹178.15 | ₹182.00 | ₹171.29 | 17,665 | |
| ₹180.50 | +2.45 | +1.4% | ₹180.03 | ₹184.72 | ₹176.06 | 3,009 | |
| ₹178.05 | 0.00 | 0.0% | ₹178.05 | ₹178.05 | ₹178.05 | 0 | |
| ₹178.05 | -1.13 | -0.6% | ₹178.95 | ₹187.95 | ₹173.07 | 9,452 | |
| ₹179.18 | +2.54 | +1.4% | ₹179.00 | ₹183.00 | ₹172.25 | 10,363 | |
| ₹176.64 | -1.06 | -0.6% | ₹177.10 | ₹179.00 | ₹164.10 | 4,458 | |
| ₹177.70 | -5.16 | -2.8% | ₹184.49 | ₹184.49 | ₹174.01 | 14,001 | |
| ₹182.86 | 0.00 | 0.0% | ₹182.86 | ₹182.86 | ₹182.86 | 0 | |
| ₹182.86 | +0.64 | +0.4% | ₹185.25 | ₹187.49 | ₹181.11 | 15,793 | |
| ₹182.22 | +1.71 | +0.9% | ₹179.61 | ₹186.00 | ₹179.61 | 18,630 | |
| ₹180.51 | +2.18 | +1.2% | ₹177.44 | ₹184.90 | ₹175.98 | 6,823 | |
| ₹178.33 | -2.84 | -1.6% | ₹181.17 | ₹187.99 | ₹172.15 | 21,172 | |
| ₹181.17 | +4.77 | +2.7% | ₹177.00 | ₹192.30 | ₹174.00 | 85,297 | |
| ₹176.40 | +5.43 | +3.2% | ₹166.08 | ₹179.00 | ₹166.06 | 13,850 | |
| ₹170.97 | -0.02 | 0.0% | ₹162.05 | ₹172.00 | ₹162.05 | 6,103 | |
| ₹170.99 | +0.56 | +0.3% | ₹168.00 | ₹171.16 | ₹166.06 | 468 | |
| ₹170.43 | +1.46 | +0.9% | ₹170.99 | ₹172.50 | ₹165.01 | 2,407 | |
| ₹168.97 | +3.27 | +2.0% | ₹165.99 | ₹173.00 | ₹161.39 | 9,110 | |
| ₹165.70 | +1.12 | +0.7% | ₹165.87 | ₹166.99 | ₹160.10 | 3,535 | |
| ₹164.58 | -1.52 | -0.9% | ₹168.13 | ₹168.13 | ₹163.20 | 1,501 | |
| ₹166.10 | +0.24 | +0.1% | ₹165.99 | ₹167.50 | ₹165.99 | 2,129 | |
| ₹165.86 | +3.98 | +2.5% | ₹163.60 | ₹169.98 | ₹162.18 | 3,052 | |
| ₹161.88 | -0.80 | -0.5% | ₹165.93 | ₹170.50 | ₹161.00 | 1,534 | |
| ₹162.68 | +2.59 | +1.6% | ₹161.00 | ₹165.65 | ₹161.00 | 3,819 | |
| ₹160.09 | -1.09 | -0.7% | ₹168.49 | ₹168.49 | ₹160.05 | 1,600 | |
| ₹161.18 | -2.66 | -1.6% | ₹162.22 | ₹164.00 | ₹161.06 | 1,328 | |
| ₹163.84 | +2.71 | +1.7% | ₹163.00 | ₹165.00 | ₹160.26 | 1,132 | |
| ₹161.13 | -1.49 | -0.9% | ₹160.36 | ₹164.77 | ₹160.36 | 1,062 | |
| ₹162.62 | -2.07 | -1.3% | ₹166.33 | ₹169.72 | ₹161.33 | 6,007 | |
| ₹164.69 | -2.40 | -1.4% | ₹166.99 | ₹167.09 | ₹161.01 | 934 | |
| ₹167.09 | +3.95 | +2.4% | ₹163.14 | ₹168.00 | ₹160.00 | 3,483 | |
| ₹163.14 | -0.43 | -0.3% | ₹163.05 | ₹164.69 | ₹163.00 | 634 | |
| ₹163.57 | -0.67 | -0.4% | ₹165.00 | ₹166.66 | ₹163.02 | 676 | |
| ₹164.24 | -0.19 | -0.1% | ₹162.00 | ₹169.38 | ₹162.00 | 4,942 | |
| ₹164.43 | +3.38 | +2.1% | ₹161.05 | ₹167.64 | ₹161.05 | 12,846 |
- Ticker
- NSE:SHIVATEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Momentum Stocks: Coffee Day, Shiva Texyarn, GP Petroleums rally up to 11% on sheer momentum
Latest news
Momentum Stocks: Coffee Day, Shiva Texyarn, GP Petroleums rally up to 11% on sheer momentum
May 27, 2026
Closed ₹159.98 (-3.7%) on May 27, 2026
Decks
Q1 FY24 Earnings Presentation
Earnings · 28 slides · Aug 14, 2023
Q4 FY23 Earnings Presentation
Earnings · 29 slides · May 29, 2023
Q3 FY23 Earnings Presentation
Earnings · 30 slides · Feb 17, 2023
Q2 & H1 FY23 Earnings Presentation
Earnings · 30 slides · Nov 15, 2022
Shiva Texyarn Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 2 in all · newest May 27, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 14, 2023
Where Shiva Texyarn Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHIVATEX · Home listing · This page | NSE | India | INR |
| BSE:SHIVATEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shiva Texyarn Limited.