Stock listing

NSE:SHIVAMAUTO Shivam Autotech Limited Share Price

Home listing (NSE) of Shivam Autotech Limited

Follow Shivam Autotech Limited into a list and get an email when it puts out news.

Share price · NSE:SHIVAMAUTO

₹13.19 INR -0.11 (-0.8%)

Close on Nov 2, 2026

Past year -56.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹12.71 – ₹13.94 INRNov 2, 2026
Volume
65,629 sharesNov 2, 2026
Market cap
₹2.08B INRAt the close on Nov 2, 2026 · price × 157.5M shares outstanding
52-week range
₹12.71 – ₹30.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.31M INRMedian day 41,370 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shivam Autotech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHIVAMAUTO · Home₹13.19 INR-0.11 (-0.8%)65,629₹13.49₹13.94₹12.71₹13.30Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHIVAMAUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.19-0.11-0.8%₹13.49₹13.94₹12.7165,629
₹13.30-0.32-2.3%₹13.45₹13.93₹13.0536,921
₹13.62-0.28-2.0%₹13.60₹14.14₹13.4559,244
₹13.90-0.22-1.6%₹14.14₹15.28₹13.7158,209
₹14.12+0.33+2.4%₹13.90₹14.45₹13.1395,926
₹13.79-0.88-6.0%₹14.67₹14.67₹13.3664,379
₹14.67-0.29-1.9%₹15.25₹15.26₹14.4332,116
₹14.96+0.54+3.7%₹14.35₹15.30₹13.9587,963
₹14.42-1.38-8.7%₹16.00₹16.39₹14.26131,123
₹15.80-0.84-5.0%₹16.63₹16.63₹15.6179,740
₹16.64-0.33-1.9%₹16.50₹17.00₹16.2560,547
₹16.97+0.82+5.1%₹17.95₹18.45₹16.50386,266
₹16.15+1.05+7.0%₹15.86₹16.61₹14.73446,252
₹15.10+0.05+0.3%₹15.14₹16.57₹14.47159,261
₹15.05-0.01-0.1%₹15.48₹15.48₹14.73153,971
₹15.06-1.78-10.6%₹14.86₹15.38₹14.14242,154
₹16.84+0.16+1.0%₹16.95₹17.80₹16.6041,146
₹16.68+0.08+0.5%₹17.23₹17.23₹16.6516,767
₹16.60-0.07-0.4%₹16.95₹17.89₹16.4593,728
₹16.67-0.40-2.3%₹17.41₹17.41₹16.6041,370
₹17.070.000.0%₹17.07₹17.07₹17.070
₹17.07+0.03+0.2%₹17.04₹17.31₹16.7135,302
₹17.04+0.34+2.0%₹17.50₹18.54₹16.85113,889
₹16.70-0.52-3.0%₹17.30₹17.99₹16.5159,079
₹17.22-0.15-0.9%₹17.12₹17.82₹16.9034,830
₹17.37-0.07-0.4%₹17.13₹17.89₹17.1344,118
₹17.44-0.77-4.2%₹18.21₹18.21₹17.1295,578
₹18.21+0.46+2.6%₹17.80₹18.50₹17.6094,746
₹17.75-0.48-2.6%₹17.90₹18.23₹17.5587,411
₹18.23-1.19-6.1%₹20.70₹20.70₹17.79778,455
₹19.42+3.23+20.0%₹16.70₹19.42₹16.70291,980
₹16.19-0.14-0.9%₹17.00₹17.00₹16.1013,374
₹16.33-0.21-1.3%₹16.54₹16.90₹16.1028,408
₹16.54-0.15-0.9%₹17.10₹18.00₹16.4541,093
₹16.690.000.0%₹16.69₹16.69₹16.690
₹16.69+0.01+0.1%₹16.98₹16.98₹16.4513,023
₹16.68-0.18-1.1%₹17.39₹17.39₹16.6623,256
₹16.86-0.17-1.0%₹17.03₹17.80₹16.7034,231
₹17.03-0.30-1.7%₹17.87₹17.87₹17.0022,462
₹17.33-0.68-3.8%₹18.01₹18.01₹17.2829,199
₹18.01+0.21+1.2%₹18.40₹18.40₹17.3277,913
₹17.80-0.05-0.3%₹17.45₹18.19₹17.4542,692
₹17.85-0.09-0.5%₹18.37₹18.37₹17.5341,911
₹17.94+0.31+1.8%₹18.15₹18.49₹17.5159,740
₹17.63+0.69+4.1%₹17.99₹18.50₹17.20223,747
₹16.94+0.26+1.6%₹16.67₹17.50₹16.1043,349
₹16.68+0.29+1.8%₹16.65₹17.19₹15.6058,176
₹16.39+0.36+2.2%₹16.03₹16.68₹15.5530,097
₹16.03-0.27-1.7%₹16.19₹16.42₹16.0031,258
₹16.30-0.57-3.4%₹16.87₹16.87₹16.2216,920
₹16.87+0.79+4.9%₹16.88₹16.88₹16.8554,355
₹16.08+0.76+5.0%₹15.39₹16.08₹15.3912,983
₹15.32-0.35-2.2%₹15.80₹15.80₹15.1532,803
₹15.67-0.56-3.5%₹16.25₹16.25₹15.5537,443
₹16.23-0.58-3.5%₹16.76₹16.81₹16.0230,993
₹16.81-0.24-1.4%₹16.81₹17.07₹16.815,963
₹17.05-0.05-0.3%₹17.05₹17.44₹17.058,504
₹17.10-0.14-0.8%₹17.10₹17.10₹17.0012,264
₹17.24-0.35-2.0%₹17.24₹17.59₹17.244,720
₹17.59-0.07-0.4%₹17.59₹17.65₹17.5041,946
₹17.66-0.19-1.1%₹17.66₹17.85₹17.617,538
₹17.85-0.15-0.8%₹17.85₹18.00₹17.7211,440
₹18.00+0.01+0.1%₹18.00₹18.34₹18.0013,281
₹17.99+0.35+2.0%₹17.99₹17.99₹17.643,444
₹17.64-0.36-2.0%₹17.64₹18.00₹17.646,421
Ticker
NSE:SHIVAMAUTO
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shivam Autotech - Company Receives Order Dropping GST Proceedings With Nil Demand

Dec 22, 2025

Closed ₹26.22 (-1.8%) on Dec 22, 2025

Shivam Autotech Board Approves Issuance Of NCDs Up To 1.05 Billion Rupees

Nov 26, 2025

Closed ₹27.06 (-0.1%) on Nov 26, 2025

Shivam Autotech Approves Raising Funds Via Issuance Of NCDs Aggregating Up To 2.45 Billion Rupees

Nov 12, 2025

Closed ₹28.30 (-0.1%) on Nov 13, 2025

Shivam Autotech Approves Issuance Of NCDs Up To 2.25 Billion Rupees

Oct 21, 2025

All Shivam Autotech Limited news

Decks

Shivam Autotech Limited on 6ix

News releases
3 in the last 12 months · 4 in all · newest Dec 22, 2025 · oldest 2025
Decks
1 deck · latest Aug 14, 2025

Where Shivam Autotech Limited is listed

ListingExchangeCountryCurrency
NSE:SHIVAMAUTO · Home listing · This pageNSEIndiaINR
BSE:SHIVAMAUTOBSEIndiaINR

Log in to ask 6ix AI your own questions about Shivam Autotech Limited.