Stock listing
NSE:SHIPROCKET Shiprocket Limited Share Price
Home listing (NSE) of Shiprocket Limited
Follow Shiprocket Limited into a list and get an email when it puts out news.
Share price · NSE:SHIPROCKET
₹126.07 INR -2.38 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹124.61 – ₹130.50 INROct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- ₹91.73B INRAt the close on Oct 30, 2026 · price × 727.6M shares outstanding
- Traded on an average day
- ₹1.92B INRMedian day 3.82M shares · 2 days with no trades · last 3 months, Aug 19, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHIPROCKET · Home | ₹126.07 INR | -2.38 (-1.9%) | 1,616,623 | ₹128.35 | ₹130.50 | ₹124.61 | ₹128.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · NSE:SHIPROCKET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹126.07 | -2.38 | -1.9% | ₹128.35 | ₹130.50 | ₹124.61 | 1,616,623 | |
| ₹128.45 | +1.91 | +1.5% | ₹126.00 | ₹129.89 | ₹125.49 | 1,750,746 | |
| ₹126.54 | +3.87 | +3.2% | ₹121.50 | ₹127.00 | ₹121.15 | 1,675,595 | |
| ₹122.67 | +2.61 | +2.2% | ₹120.00 | ₹123.48 | ₹119.12 | 891,929 | |
| ₹120.06 | +1.22 | +1.0% | ₹118.87 | ₹121.25 | ₹116.40 | 1,204,217 | |
| ₹118.84 | -3.01 | -2.5% | ₹122.00 | ₹122.66 | ₹117.90 | 1,429,991 | |
| ₹121.85 | +0.22 | +0.2% | ₹120.05 | ₹124.75 | ₹119.41 | 1,544,932 | |
| ₹121.63 | -3.91 | -3.1% | ₹126.05 | ₹127.62 | ₹120.12 | 1,214,875 | |
| ₹125.54 | -4.37 | -3.4% | ₹129.80 | ₹129.80 | ₹124.50 | 1,600,166 | |
| ₹129.91 | +2.89 | +2.3% | ₹127.10 | ₹130.70 | ₹125.17 | 1,552,205 | |
| ₹127.02 | -7.51 | -5.6% | ₹134.53 | ₹134.90 | ₹126.01 | 3,664,194 | |
| ₹134.53 | -1.51 | -1.1% | ₹136.25 | ₹137.40 | ₹133.13 | 2,892,145 | |
| ₹136.04 | +1.93 | +1.4% | ₹133.80 | ₹137.20 | ₹131.30 | 4,392,617 | |
| ₹134.11 | +3.93 | +3.0% | ₹130.30 | ₹137.80 | ₹130.30 | 10,592,238 | |
| ₹130.18 | +1.08 | +0.8% | ₹129.90 | ₹133.11 | ₹126.69 | 2,934,274 | |
| ₹129.10 | -4.01 | -3.0% | ₹132.85 | ₹134.30 | ₹127.55 | 3,966,840 | |
| ₹133.11 | +1.68 | +1.3% | ₹130.93 | ₹134.50 | ₹127.76 | 4,177,506 | |
| ₹131.43 | +8.43 | +6.9% | ₹124.87 | ₹132.34 | ₹123.46 | 7,625,305 | |
| ₹123.00 | +3.02 | +2.5% | ₹120.99 | ₹124.50 | ₹120.05 | 3,116,897 | |
| ₹119.98 | 0.00 | 0.0% | ₹119.98 | ₹119.98 | ₹119.98 | 0 | |
| ₹119.98 | -0.18 | -0.1% | ₹119.74 | ₹121.00 | ₹118.20 | 1,945,076 | |
| ₹120.16 | +0.17 | +0.1% | ₹120.00 | ₹123.97 | ₹119.51 | 1,916,192 | |
| ₹119.99 | -0.91 | -0.8% | ₹120.50 | ₹122.10 | ₹118.75 | 2,378,663 | |
| ₹120.90 | +0.65 | +0.5% | ₹120.90 | ₹122.80 | ₹118.26 | 2,234,171 | |
| ₹120.25 | -0.21 | -0.2% | ₹121.00 | ₹121.75 | ₹116.64 | 3,157,738 | |
| ₹120.46 | -6.77 | -5.3% | ₹126.00 | ₹126.80 | ₹119.52 | 2,928,780 | |
| ₹127.23 | +1.04 | +0.8% | ₹127.00 | ₹128.28 | ₹123.97 | 3,066,223 | |
| ₹126.19 | +3.70 | +3.0% | ₹122.99 | ₹130.15 | ₹122.55 | 4,643,439 | |
| ₹122.49 | +0.90 | +0.7% | ₹122.80 | ₹125.88 | ₹121.65 | 5,005,139 | |
| ₹121.59 | +0.66 | +0.5% | ₹122.20 | ₹122.93 | ₹120.50 | 2,264,860 | |
| ₹120.93 | -2.73 | -2.2% | ₹123.66 | ₹125.98 | ₹120.00 | 4,468,956 | |
| ₹123.66 | -4.16 | -3.3% | ₹126.95 | ₹128.33 | ₹120.31 | 9,635,180 | |
| ₹127.82 | -6.17 | -4.6% | ₹134.39 | ₹134.39 | ₹125.85 | 2,797,182 | |
| ₹133.99 | 0.00 | 0.0% | ₹133.99 | ₹133.99 | ₹133.99 | 0 | |
| ₹133.99 | +4.82 | +3.7% | ₹129.00 | ₹135.42 | ₹126.13 | 8,823,294 | |
| ₹129.17 | -3.20 | -2.4% | ₹132.60 | ₹133.34 | ₹128.50 | 2,568,729 | |
| ₹132.37 | -2.40 | -1.8% | ₹134.78 | ₹136.00 | ₹131.23 | 4,190,927 | |
| ₹134.77 | -0.44 | -0.3% | ₹139.50 | ₹144.50 | ₹132.61 | 29,791,766 | |
| ₹135.21 | -0.71 | -0.5% | ₹135.92 | ₹141.90 | ₹132.52 | 9,262,559 | |
| ₹135.92 | +0.03 | 0.0% | ₹137.19 | ₹138.20 | ₹134.21 | 4,989,875 | |
| ₹135.89 | +2.07 | +1.5% | ₹134.51 | ₹139.50 | ₹132.60 | 11,756,152 | |
| ₹133.82 | -0.43 | -0.3% | ₹134.80 | ₹137.77 | ₹131.70 | 7,254,180 | |
| ₹134.25 | -4.64 | -3.3% | ₹140.49 | ₹143.22 | ₹132.33 | 11,319,607 | |
| ₹138.89 | +13.49 | +10.8% | ₹124.74 | ₹141.99 | ₹124.05 | 55,899,452 | |
| ₹125.40 | -6.69 | -5.1% | ₹132.10 | ₹132.30 | ₹124.00 | 12,606,030 | |
| ₹132.09 | -0.41 | -0.3% | ₹133.20 | ₹134.40 | ₹130.30 | 6,410,001 | |
| ₹132.50 | -0.27 | -0.2% | ₹133.60 | ₹136.99 | ₹129.36 | 19,968,553 | |
| ₹132.77 | -1.90 | -1.4% | ₹135.40 | ₹138.11 | ₹131.15 | 11,939,062 | |
| ₹134.67 | -6.14 | -4.4% | ₹140.90 | ₹142.60 | ₹132.40 | 23,136,866 | |
| ₹140.81 | -0.84 | -0.6% | ₹139.00 | ₹146.22 | ₹136.65 | 63,801,190 | |
| ₹141.65 | -1.80 | -1.3% | ₹149.90 | ₹156.90 | ₹137.86 | 110,197,387 | |
| ₹143.45 | — | — | ₹131.00 | ₹156.00 | ₹131.00 | 224,002,350 |
- Ticker
- NSE:SHIPROCKET
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Shiprocket Limited Press Release Sep 07 2026
Latest deck · Sep 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Shiprocket Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹134.77 (-0.3%) on Sep 8, 2026
Press Release Sep 07 2026 17: 50: 00
Sep 7, 2026
Closed ₹134.77 (-0.3%) on Sep 8, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Sep 8, 2026
Shiprocket Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 7, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 8, 2026
Where Shiprocket Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHIPROCKET · Home listing · This page | NSE | India | INR |
| BSE:SHIPROCKET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shiprocket Limited.