Stock listing
NSE:SHILPAMED Shilpa Medicare Limited Share Price
Home listing (NSE) of Shilpa Medicare Limited
Follow Shilpa Medicare Limited into a list and get an email when it puts out news.
Share price · NSE:SHILPAMED
₹932.05 INR +7.50 (+0.8%)
Close on Nov 3, 2026
- Day range
- ₹923.00 – ₹954.35 INRNov 3, 2026
- Volume
- 393,698 sharesNov 3, 2026
- Market cap
- ₹182.3B INRAt the close on Nov 3, 2026 · price × 195.6M shares outstanding
- 52-week range
- ₹259.50 – ₹1,095.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.48B INRMedian day 871,269 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHILPAMED · Home | ₹932.05 INR | +7.50 (+0.8%) | 393,698 | ₹931.00 | ₹954.35 | ₹923.00 | ₹924.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHILPAMED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹932.05 | +7.50 | +0.8% | ₹931.00 | ₹954.35 | ₹923.00 | 393,698 | |
| ₹924.55 | -31.05 | -3.2% | ₹957.00 | ₹961.00 | ₹916.25 | 555,053 | |
| ₹955.60 | +20.00 | +2.1% | ₹955.90 | ₹979.80 | ₹930.30 | 903,854 | |
| ₹935.60 | +3.60 | +0.4% | ₹932.00 | ₹949.80 | ₹922.90 | 386,410 | |
| ₹932.00 | +27.30 | +3.0% | ₹909.00 | ₹937.30 | ₹906.00 | 573,684 | |
| ₹904.70 | +3.90 | +0.4% | ₹912.60 | ₹924.00 | ₹895.10 | 408,611 | |
| ₹900.80 | +36.50 | +4.2% | ₹880.00 | ₹908.90 | ₹860.00 | 871,846 | |
| ₹864.30 | +3.30 | +0.4% | ₹860.80 | ₹883.00 | ₹838.80 | 955,725 | |
| ₹861.00 | +20.00 | +2.4% | ₹826.30 | ₹894.20 | ₹820.40 | 1,494,659 | |
| ₹841.00 | -28.30 | -3.3% | ₹855.10 | ₹882.90 | ₹835.80 | 1,415,259 | |
| ₹869.30 | -70.70 | -7.5% | ₹890.00 | ₹919.90 | ₹855.20 | 2,330,469 | |
| ₹940.00 | +15.00 | +1.6% | ₹920.00 | ₹962.00 | ₹913.00 | 722,906 | |
| ₹925.00 | -39.00 | -4.0% | ₹967.90 | ₹969.50 | ₹917.50 | 835,874 | |
| ₹964.00 | -8.00 | -0.8% | ₹973.00 | ₹984.70 | ₹953.60 | 533,992 | |
| ₹972.00 | -42.00 | -4.1% | ₹1,018.00 | ₹1,024.00 | ₹935.00 | 1,326,735 | |
| ₹1,014.00 | -11.70 | -1.1% | ₹1,045.00 | ₹1,046.90 | ₹1,007.60 | 352,036 | |
| ₹1,025.70 | -2.30 | -0.2% | ₹1,025.40 | ₹1,048.20 | ₹991.40 | 397,778 | |
| ₹1,028.00 | -41.50 | -3.9% | ₹1,077.50 | ₹1,077.50 | ₹1,016.00 | 677,879 | |
| ₹1,069.50 | -6.50 | -0.6% | ₹1,072.40 | ₹1,086.80 | ₹1,055.10 | 433,185 | |
| ₹1,076.00 | +46.50 | +4.5% | ₹1,028.10 | ₹1,079.90 | ₹1,026.10 | 587,086 | |
| ₹1,029.50 | -34.50 | -3.2% | ₹1,069.00 | ₹1,081.90 | ₹1,020.20 | 870,692 | |
| ₹1,064.00 | +22.05 | +2.1% | ₹1,044.00 | ₹1,095.00 | ₹1,034.60 | 1,687,680 | |
| ₹1,041.95 | -11.00 | -1.0% | ₹1,060.00 | ₹1,075.00 | ₹1,033.50 | 492,219 | |
| ₹1,052.95 | +20.00 | +1.9% | ₹1,033.10 | ₹1,071.10 | ₹1,018.70 | 875,494 | |
| ₹1,032.95 | +22.95 | +2.3% | ₹1,018.00 | ₹1,039.00 | ₹998.00 | 678,050 | |
| ₹1,010.00 | -11.00 | -1.1% | ₹1,028.00 | ₹1,045.55 | ₹1,001.50 | 604,526 | |
| ₹1,021.00 | -18.95 | -1.8% | ₹1,035.80 | ₹1,055.00 | ₹992.00 | 622,161 | |
| ₹1,039.95 | +5.95 | +0.6% | ₹1,040.00 | ₹1,054.00 | ₹1,010.00 | 613,628 | |
| ₹1,034.00 | -34.00 | -3.2% | ₹1,060.00 | ₹1,073.00 | ₹1,023.30 | 675,143 | |
| ₹1,068.00 | +40.00 | +3.9% | ₹1,021.10 | ₹1,075.00 | ₹1,017.60 | 1,476,205 | |
| ₹1,028.00 | +75.00 | +7.9% | ₹958.35 | ₹1,033.10 | ₹951.90 | 1,766,385 | |
| ₹953.00 | +19.00 | +2.0% | ₹923.00 | ₹963.00 | ₹923.00 | 819,680 | |
| ₹934.00 | +23.00 | +2.5% | ₹909.90 | ₹945.00 | ₹874.85 | 1,187,365 | |
| ₹911.00 | -48.05 | -5.0% | ₹968.00 | ₹968.75 | ₹902.25 | 756,740 | |
| ₹959.05 | +15.55 | +1.6% | ₹935.00 | ₹975.00 | ₹910.00 | 1,471,659 | |
| ₹943.50 | -18.80 | -2.0% | ₹968.95 | ₹974.00 | ₹931.30 | 682,900 | |
| ₹962.30 | +1.30 | +0.1% | ₹959.90 | ₹974.95 | ₹954.10 | 694,978 | |
| ₹961.00 | +19.00 | +2.0% | ₹949.85 | ₹965.00 | ₹937.10 | 714,579 | |
| ₹942.00 | -16.00 | -1.7% | ₹974.00 | ₹980.10 | ₹923.00 | 1,088,314 | |
| ₹958.00 | -2.00 | -0.2% | ₹956.15 | ₹973.90 | ₹946.20 | 652,726 | |
| ₹960.00 | +30.00 | +3.2% | ₹935.00 | ₹966.45 | ₹923.60 | 1,865,429 | |
| ₹930.00 | +36.55 | +4.1% | ₹889.00 | ₹930.85 | ₹887.05 | 1,465,404 | |
| ₹893.45 | -55.10 | -5.8% | ₹950.00 | ₹952.00 | ₹874.00 | 2,236,296 | |
| ₹948.55 | +47.55 | +5.3% | ₹907.15 | ₹950.00 | ₹873.20 | 2,572,207 | |
| ₹901.00 | -8.80 | -1.0% | ₹901.00 | ₹910.00 | ₹890.70 | 879,302 | |
| ₹909.80 | +47.90 | +5.6% | ₹860.75 | ₹919.00 | ₹858.65 | 2,274,142 | |
| ₹861.90 | +0.95 | +0.1% | ₹864.00 | ₹868.40 | ₹851.05 | 732,892 | |
| ₹860.95 | +1.95 | +0.2% | ₹859.00 | ₹869.00 | ₹835.50 | 1,201,334 | |
| ₹859.00 | +43.00 | +5.3% | ₹819.00 | ₹866.65 | ₹811.25 | 3,006,284 | |
| ₹816.00 | -4.05 | -0.5% | ₹825.00 | ₹825.00 | ₹810.30 | 709,865 | |
| ₹820.05 | +11.05 | +1.4% | ₹814.00 | ₹834.10 | ₹808.35 | 1,309,015 | |
| ₹809.00 | -2.50 | -0.3% | ₹810.00 | ₹819.00 | ₹802.35 | 618,924 | |
| ₹811.50 | +2.50 | +0.3% | ₹808.00 | ₹823.00 | ₹807.80 | 606,331 | |
| ₹809.00 | -13.50 | -1.6% | ₹822.00 | ₹825.00 | ₹803.05 | 748,269 | |
| ₹822.50 | +13.50 | +1.7% | ₹811.60 | ₹825.00 | ₹810.05 | 1,036,681 | |
| ₹809.00 | +5.35 | +0.7% | ₹803.90 | ₹813.00 | ₹769.10 | 1,393,365 | |
| ₹803.65 | -18.95 | -2.3% | ₹819.50 | ₹820.95 | ₹800.10 | 977,909 | |
| ₹822.60 | +14.60 | +1.8% | ₹809.45 | ₹825.40 | ₹804.25 | 2,415,553 | |
| ₹808.00 | +51.00 | +6.7% | ₹770.30 | ₹819.00 | ₹770.30 | 6,377,695 | |
| ₹757.00 | +19.35 | +2.6% | ₹740.00 | ₹773.75 | ₹731.45 | 6,303,820 | |
| ₹737.65 | +9.65 | +1.3% | ₹739.10 | ₹786.15 | ₹730.30 | 20,729,663 | |
| ₹728.00 | +80.00 | +12.3% | ₹650.00 | ₹753.85 | ₹636.85 | 16,598,958 | |
| ₹648.00 | +26.30 | +4.2% | ₹622.95 | ₹655.75 | ₹621.25 | 1,440,785 | |
| ₹621.70 | +7.70 | +1.3% | ₹616.10 | ₹629.75 | ₹614.10 | 477,775 |
- Ticker
- NSE:SHILPAMED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 11, 2026
Shilpa Medicare Limited Press Release Sep 11 2026
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Shilpa Medicare Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹959.05 (+1.6%) on Sep 11, 2026
Shilpa Medicare Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹599.00 (+4.6%) on Jun 30, 2026
Shilpa Medicare Limited Press Release Jun 24 2026
Jun 23, 2026
Closed ₹579.00 (-1.2%) on Jun 24, 2026
Press Release Jun 03 2026
Jun 2, 2026
Closed ₹515.40 (-0.6%) on Jun 3, 2026
SteinCares and Shilpa Biologicals Strike into Licensing Agreement to Expand Access to Biosimilars Across Latin America
Feb 25, 2026
Closed ₹340.10 (+3.7%) on Feb 26, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹328.00 (+1.8%) on Feb 25, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹270.00 (-1.6%) on Jan 29, 2026
Shilpa Pharma Lifesciences Awarded EcoVadis Gold Medal for Outstanding Sustainability Practices
Nov 11, 2025
Closed ₹399.00 (+1.1%) on Nov 12, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
FY26 Earnings Presentation
Earnings · 39 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 13, 2025
Shilpa Medicare Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 9 in the last 12 months · 13 in all · newest Sep 11, 2026 · oldest 2021
- Decks
- 28 decks · latest Aug 5, 2026
Where Shilpa Medicare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHILPAMED · Home listing · This page | NSE | India | INR |
| BSE:SHILPAMED | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shilpa Medicare Limited.