Stock listing
NSE:SHILCTECH Shilchar Technologies Limited Share Price
Home listing (NSE) of Shilchar Technologies Limited
Follow Shilchar Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:SHILCTECH
₹3,576.40 INR -74.50 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹3,546.10 – ₹3,650.00 INROct 30, 2026
- Volume
- 15,562 sharesOct 30, 2026
- Market cap
- ₹40.91B INRAt the close on Oct 30, 2026 · price × 11.44M shares outstanding
- Traded on an average day
- ₹94.87M INRMedian day 17,414 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHILCTECH · Home | ₹3,576.40 INR | -74.50 (-2.0%) | 15,562 | ₹3,650.00 | ₹3,650.00 | ₹3,546.10 | ₹3,650.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHILCTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,576.40 | -74.50 | -2.0% | ₹3,650.00 | ₹3,650.00 | ₹3,546.10 | 15,562 | |
| ₹3,650.90 | -146.70 | -3.9% | ₹3,720.00 | ₹3,755.00 | ₹3,611.60 | 26,335 | |
| ₹3,797.60 | -126.90 | -3.2% | ₹3,924.50 | ₹3,986.90 | ₹3,771.20 | 35,232 | |
| ₹3,924.50 | +237.50 | +6.4% | ₹3,787.00 | ₹4,140.00 | ₹3,690.30 | 39,530 | |
| ₹3,687.00 | +154.60 | +4.4% | ₹3,532.40 | ₹3,764.10 | ₹3,503.00 | 20,304 | |
| ₹3,532.40 | -63.60 | -1.8% | ₹3,596.00 | ₹3,596.00 | ₹3,451.30 | 17,775 | |
| ₹3,596.00 | -112.40 | -3.0% | ₹3,700.00 | ₹3,700.00 | ₹3,583.80 | 14,900 | |
| ₹3,708.40 | -167.00 | -4.3% | ₹3,852.60 | ₹3,874.90 | ₹3,687.00 | 13,307 | |
| ₹3,875.40 | +105.60 | +2.8% | ₹3,769.70 | ₹3,900.00 | ₹3,751.10 | 11,276 | |
| ₹3,769.80 | -80.20 | -2.1% | ₹3,850.00 | ₹3,861.90 | ₹3,720.00 | 22,665 | |
| ₹3,850.00 | -69.00 | -1.8% | ₹3,919.00 | ₹3,955.80 | ₹3,840.00 | 14,311 | |
| ₹3,919.00 | +21.80 | +0.6% | ₹3,960.90 | ₹4,015.00 | ₹3,864.60 | 42,242 | |
| ₹3,897.20 | +30.10 | +0.8% | ₹3,905.00 | ₹3,949.00 | ₹3,837.10 | 12,545 | |
| ₹3,867.10 | -58.20 | -1.5% | ₹4,000.00 | ₹4,085.40 | ₹3,850.00 | 25,474 | |
| ₹3,925.30 | -18.70 | -0.5% | ₹3,947.00 | ₹3,994.00 | ₹3,902.20 | 6,613 | |
| ₹3,944.00 | -56.90 | -1.4% | ₹4,010.80 | ₹4,036.30 | ₹3,916.60 | 11,499 | |
| ₹4,000.90 | -93.30 | -2.3% | ₹4,095.00 | ₹4,100.00 | ₹3,990.60 | 15,948 | |
| ₹4,094.20 | +61.30 | +1.5% | ₹4,032.90 | ₹4,105.00 | ₹4,015.90 | 10,823 | |
| ₹4,032.90 | -0.10 | 0.0% | ₹4,035.00 | ₹4,078.30 | ₹3,969.00 | 13,865 | |
| ₹4,033.00 | 0.00 | 0.0% | ₹4,033.00 | ₹4,033.00 | ₹4,033.00 | 0 | |
| ₹4,033.00 | -51.00 | -1.2% | ₹4,084.00 | ₹4,100.00 | ₹3,985.20 | 12,506 | |
| ₹4,084.00 | +51.30 | +1.3% | ₹4,050.00 | ₹4,105.60 | ₹4,036.40 | 9,905 | |
| ₹4,032.70 | -28.60 | -0.7% | ₹4,061.00 | ₹4,143.90 | ₹4,003.00 | 42,437 | |
| ₹4,061.30 | -42.30 | -1.0% | ₹4,075.60 | ₹4,088.40 | ₹4,025.00 | 9,111 | |
| ₹4,103.60 | +24.50 | +0.6% | ₹4,079.10 | ₹4,146.50 | ₹4,052.00 | 12,541 | |
| ₹4,079.10 | -68.50 | -1.7% | ₹4,147.00 | ₹4,170.00 | ₹4,046.00 | 20,213 | |
| ₹4,147.60 | +158.60 | +4.0% | ₹4,009.00 | ₹4,200.00 | ₹3,984.10 | 19,084 | |
| ₹3,989.00 | +12.30 | +0.3% | ₹3,975.00 | ₹4,025.00 | ₹3,965.50 | 9,161 | |
| ₹3,976.70 | -91.20 | -2.2% | ₹4,088.20 | ₹4,109.20 | ₹3,948.00 | 19,753 | |
| ₹4,067.90 | -35.50 | -0.9% | ₹4,072.60 | ₹4,172.90 | ₹3,976.90 | 16,065 | |
| ₹4,103.40 | +86.90 | +2.2% | ₹4,017.00 | ₹4,163.00 | ₹4,017.00 | 11,854 | |
| ₹4,016.50 | -61.80 | -1.5% | ₹4,119.80 | ₹4,150.00 | ₹3,964.70 | 12,222 | |
| ₹4,078.30 | -96.10 | -2.3% | ₹4,208.90 | ₹4,279.00 | ₹4,062.20 | 15,004 | |
| ₹4,174.40 | 0.00 | 0.0% | ₹4,174.40 | ₹4,174.40 | ₹4,174.40 | 0 | |
| ₹4,174.40 | +15.80 | +0.4% | ₹4,158.00 | ₹4,189.00 | ₹4,084.00 | 17,556 | |
| ₹4,158.60 | +69.40 | +1.7% | ₹4,131.00 | ₹4,185.00 | ₹4,099.00 | 12,554 | |
| ₹4,089.20 | -123.30 | -2.9% | ₹4,239.90 | ₹4,239.90 | ₹4,063.00 | 15,750 | |
| ₹4,212.50 | +25.50 | +0.6% | ₹4,187.00 | ₹4,247.80 | ₹4,153.40 | 14,040 | |
| ₹4,187.00 | +121.70 | +3.0% | ₹4,085.60 | ₹4,217.00 | ₹4,020.40 | 30,568 | |
| ₹4,065.30 | +23.70 | +0.6% | ₹4,045.20 | ₹4,104.50 | ₹4,023.50 | 17,962 | |
| ₹4,041.60 | +46.20 | +1.2% | ₹3,995.40 | ₹4,097.70 | ₹3,974.00 | 13,639 | |
| ₹3,995.40 | -19.00 | -0.5% | ₹3,994.00 | ₹4,019.70 | ₹3,942.00 | 17,768 | |
| ₹4,014.40 | -28.50 | -0.7% | ₹4,050.00 | ₹4,062.00 | ₹3,980.00 | 12,306 | |
| ₹4,042.90 | -41.30 | -1.0% | ₹4,084.20 | ₹4,096.10 | ₹3,996.10 | 15,750 | |
| ₹4,084.20 | +38.40 | +0.9% | ₹4,101.00 | ₹4,106.00 | ₹4,014.20 | 15,471 | |
| ₹4,045.80 | +98.00 | +2.5% | ₹3,920.00 | ₹4,123.80 | ₹3,920.00 | 36,592 | |
| ₹3,947.80 | +28.10 | +0.7% | ₹3,919.70 | ₹3,958.00 | ₹3,877.10 | 15,065 | |
| ₹3,919.70 | -1.50 | 0.0% | ₹3,941.20 | ₹3,958.80 | ₹3,848.80 | 20,504 | |
| ₹3,921.20 | +38.10 | +1.0% | ₹3,890.00 | ₹3,959.90 | ₹3,890.00 | 19,736 | |
| ₹3,883.10 | +15.90 | +0.4% | ₹3,880.80 | ₹3,939.90 | ₹3,853.00 | 23,040 | |
| ₹3,867.20 | -46.10 | -1.2% | ₹3,939.00 | ₹3,961.70 | ₹3,846.10 | 19,425 | |
| ₹3,913.30 | -30.70 | -0.8% | ₹3,944.00 | ₹3,959.00 | ₹3,893.00 | 16,731 | |
| ₹3,944.00 | +73.00 | +1.9% | ₹3,861.00 | ₹3,970.00 | ₹3,861.00 | 29,079 | |
| ₹3,871.00 | -33.20 | -0.9% | ₹3,891.10 | ₹3,920.00 | ₹3,851.30 | 24,833 | |
| ₹3,904.20 | -50.60 | -1.3% | ₹3,965.00 | ₹3,965.00 | ₹3,880.10 | 22,158 | |
| ₹3,954.80 | +100.50 | +2.6% | ₹3,850.00 | ₹3,977.00 | ₹3,844.40 | 45,549 | |
| ₹3,854.30 | -727.40 | -15.9% | ₹3,972.00 | ₹4,069.00 | ₹3,784.90 | 318,052 | |
| ₹4,581.70 | -102.40 | -2.2% | ₹4,684.10 | ₹4,699.90 | ₹4,551.10 | 19,666 | |
| ₹4,684.10 | +64.00 | +1.4% | ₹4,645.00 | ₹4,750.00 | ₹4,583.90 | 31,458 | |
| ₹4,620.10 | +87.90 | +1.9% | ₹4,560.00 | ₹4,659.00 | ₹4,505.20 | 18,332 | |
| ₹4,532.20 | +51.80 | +1.2% | ₹4,480.10 | ₹4,568.90 | ₹4,459.40 | 18,764 | |
| ₹4,480.40 | -183.30 | -3.9% | ₹4,665.00 | ₹4,700.00 | ₹4,460.00 | 37,194 | |
| ₹4,663.70 | -18.80 | -0.4% | ₹4,670.10 | ₹4,700.00 | ₹4,600.00 | 17,272 | |
| ₹4,682.50 | +102.00 | +2.2% | ₹4,582.00 | ₹4,735.00 | ₹4,582.00 | 25,924 | |
| ₹4,580.50 | +88.30 | +2.0% | ₹4,492.20 | ₹4,655.00 | ₹4,465.40 | 20,375 | |
| ₹4,492.20 | -42.20 | -0.9% | ₹4,521.00 | ₹4,521.30 | ₹4,435.00 | 16,951 |
- Ticker
- NSE:SHILCTECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 13, 2026
Shilchar Technologies Says Tax Authority Sets Aside Demand Of 31.8 Million Rupees And Penalty
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Shilchar Technologies Says Tax Authority Sets Aside Demand Of 31.8 Million Rupees And Penalty
May 13, 2026
Closed ₹4,179.00 (-0.1%) on May 13, 2026
Shilchar Technologies March-Quarter Net Profit 283.9 Million Rupees
May 5, 2026
Closed ₹4,173.00 (-13.3%) on May 6, 2026
Shilchar Technologies Ltd Receives Tax Order Confirming 32.1 Million Rupees Demand
Apr 2, 2026
Closed ₹3,974.60 (+1.4%) on Apr 2, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Jan 31, 2026
Shilchar Technologies Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2026
- Decks
- 5 decks · latest Oct 28, 2026
Where Shilchar Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHILCTECH · Home listing · This page | NSE | India | INR |
| BSE:SHILCTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shilchar Technologies Limited.