Stock listing

NSE:SHEKHAWATI Shekhawati Industries Limited Share Price

Home listing (NSE) of Shekhawati Industries Limited

Follow Shekhawati Industries Limited into a list and get an email when it puts out news.

Share price · NSE:SHEKHAWATI

₹21.91 INR -1.15 (-5.0%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹21.91 – ₹21.91 INRNov 3, 2026
Volume
18,507 sharesNov 3, 2026
Market cap
₹755.2M INRAt the close on Nov 3, 2026 · price × 34.47M shares outstanding
52-week range
₹9.12 – ₹33.26 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.62M INRMedian day 27,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shekhawati Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHEKHAWATI · Home₹21.91 INR-1.15 (-5.0%)18,507₹21.91₹21.91₹21.91₹23.06Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHEKHAWATI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.91-1.15-5.0%₹21.91₹21.91₹21.9118,507
₹23.06-1.21-5.0%₹23.75₹23.75₹23.0616,597
₹24.27+0.27+1.1%₹24.48₹25.20₹23.0562,331
₹24.00+1.14+5.0%₹23.15₹24.00₹23.0076,687
₹22.86+0.79+3.6%₹22.07₹23.17₹21.5223,712
₹22.07+1.05+5.0%₹21.02₹22.07₹20.3410,935
₹21.02+0.12+0.6%₹21.80₹21.80₹20.0126,927
₹20.90-1.10-5.0%₹22.97₹22.97₹20.9019,152
₹22.00-1.81-7.6%₹22.00₹22.00₹22.004,652
₹23.81+0.24+1.0%₹24.48₹24.68₹23.0089,345
₹23.57+1.12+5.0%₹23.19₹23.57₹23.1935,760
₹22.45+1.06+5.0%₹22.00₹22.45₹21.9063,962
₹21.39+1.01+5.0%₹19.42₹21.39₹19.40109,332
₹20.38-0.67-3.2%₹20.00₹20.99₹20.0082,225
₹21.05-1.10-5.0%₹21.05₹21.89₹21.0554,217
₹22.15-1.16-5.0%₹22.15₹23.00₹22.15143,000
₹23.31-1.22-5.0%₹23.31₹23.31₹23.3120,787
₹24.53-1.29-5.0%₹24.53₹24.53₹24.5321,239
₹25.82-1.35-5.0%₹25.82₹25.82₹25.8219,887
₹27.17-1.43-5.0%₹27.17₹27.17₹27.1725,814
₹28.60-1.50-5.0%₹28.60₹28.60₹28.604,882
₹30.10-1.58-5.0%₹33.26₹33.26₹30.10138,399
₹31.68+1.50+5.0%₹31.68₹31.68₹31.6819,430
₹30.18+1.43+5.0%₹30.18₹30.18₹30.1829,954
₹28.75+1.36+5.0%₹28.75₹28.75₹28.7045,637
₹27.39+1.30+5.0%₹26.26₹27.39₹26.2626,961
₹26.09+1.24+5.0%₹25.60₹26.09₹23.65114,960
₹24.85+1.18+5.0%₹24.82₹24.85₹24.8245,108
₹23.67+1.12+5.0%₹23.67₹23.67₹22.5578,935
₹22.55+0.70+3.2%₹22.40₹22.55₹22.0555,418
₹21.85+1.60+7.9%₹20.79₹22.07₹20.60268,145
₹20.25-1.05-4.9%₹20.28₹22.19₹20.2584,103
₹21.30+0.98+4.8%₹20.70₹21.30₹20.30179,202
₹20.32+0.95+4.9%₹19.29₹20.33₹19.00203,612
₹19.37+0.92+5.0%₹19.04₹19.37₹18.60247,905
₹18.45+0.80+4.5%₹17.81₹18.45₹17.8143,113
₹17.65+0.84+5.0%₹17.60₹17.65₹16.5043,958
₹16.81+0.97+6.1%₹16.01₹16.81₹16.0123,831
₹15.84+0.29+1.9%₹15.52₹16.29₹14.8523,177
₹15.55+0.30+2.0%₹15.24₹15.70₹14.7226,781
₹15.25+0.06+0.4%₹15.80₹15.80₹14.6124,808
₹15.19-0.51-3.2%₹15.95₹15.95₹15.1910,798
₹15.70-0.75-4.6%₹16.44₹16.80₹15.6220,562
₹16.45+0.70+4.4%₹15.93₹16.48₹15.3517,152
₹15.75-0.74-4.5%₹16.01₹16.29₹15.5321,502
₹16.49-0.60-3.5%₹17.73₹17.73₹16.2425,390
₹17.09-0.32-1.8%₹17.15₹18.39₹17.0913,006
₹17.41-1.13-6.1%₹18.19₹18.97₹17.4127,138
₹18.54-0.34-1.8%₹18.51₹19.00₹17.7215,500
₹18.88-0.07-0.4%₹17.85₹18.95₹17.4110,413
₹18.95+0.47+2.5%₹17.60₹19.00₹17.5517,942
₹18.48-0.52-2.7%₹18.11₹18.72₹18.1140,507
₹19.00+0.62+3.4%₹17.51₹19.19₹17.4726,367
₹18.38-1.03-5.3%₹19.33₹19.33₹18.3752,663
₹19.41-1.28-6.2%₹19.52₹20.00₹18.77147,630
₹20.69+0.87+4.4%₹21.00₹21.80₹19.10863,756
₹19.82+3.30+20.0%₹18.40₹19.82₹18.40627,763
₹16.52+2.66+19.2%₹13.69₹16.52₹13.23219,973
₹13.86+0.16+1.2%₹14.39₹14.58₹13.1612,531
₹13.70-0.22-1.6%₹13.80₹14.10₹13.5513,407
₹13.92-0.02-0.1%₹14.01₹14.47₹13.5316,890
₹13.94-0.16-1.1%₹14.00₹14.65₹13.9120,141
₹14.10+0.30+2.2%₹14.84₹14.84₹13.8849,968
₹13.80+1.40+11.3%₹12.56₹13.80₹12.5140,983
Ticker
NSE:SHEKHAWATI
Asset type
Stock
Exchange
NSE
Currency
INR

Where Shekhawati Industries Limited is listed

ListingExchangeCountryCurrency
NSE:SHEKHAWATI · Home listing · This pageNSEIndiaINR
BSE:SHEKHAWATIBSEIndiaINR

Log in to ask 6ix AI your own questions about Shekhawati Industries Limited.