Stock listing

NSE:SHBAJRG Shri Bajrang Alliance Limited Share Price

Home listing (NSE) of Shri Bajrang Alliance Limited

Follow Shri Bajrang Alliance Limited into a list and get an email when it puts out news.

Share price · NSE:SHBAJRG

₹158.08 INR -2.82 (-1.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -10.4% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹157.00 – ₹161.80 INRNov 3, 2026
Volume: 508 sharesNov 3, 2026
Traded on an average day: ₹797,960 INRMedian day 2,521 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHBAJRG · Home	₹158.08 INR	-2.82 (-1.8%)	508	₹161.80	₹161.80	₹157.00	₹160.90	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHBAJRG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹158.08	-2.82	-1.8%	₹161.80	₹161.80	₹157.00	508
Mon, Nov 2	₹160.90	+0.91	+0.6%	₹161.00	₹165.40	₹157.65	2,021
Fri, Oct 30	₹159.99	+1.01	+0.6%	₹159.90	₹160.00	₹156.00	1,164
Thu, Oct 29	₹158.98	+2.03	+1.3%	₹159.49	₹159.49	₹155.00	1,735
Wed, Oct 28	₹156.95	-0.93	-0.6%	₹157.88	₹159.74	₹154.21	667
Tue, Oct 27	₹157.88	+10.47	+7.1%	₹145.00	₹158.94	₹144.98	7,133
Mon, Oct 26	₹147.41	+5.68	+4.0%	₹142.50	₹150.00	₹141.80	5,475
Fri, Oct 23	₹141.73	-12.60	-8.2%	₹153.01	₹156.95	₹129.32	19,115
Thu, Oct 22	₹154.33	-5.02	-3.2%	₹157.00	₹157.00	₹151.25	1,771
Wed, Oct 21	₹159.35	+1.53	+1.0%	₹157.00	₹160.00	₹151.55	3,561
Mon, Oct 19	₹157.82	-4.05	-2.5%	₹162.98	₹163.90	₹154.64	894
Fri, Oct 16	₹161.87	+1.86	+1.2%	₹159.00	₹162.95	₹159.00	559
Thu, Oct 15	₹160.01	+2.94	+1.9%	₹157.07	₹163.70	₹156.60	3,390
Wed, Oct 14	₹157.07	+0.21	+0.1%	₹158.00	₹159.79	₹156.02	2,142
Tue, Oct 13	₹156.86	+1.32	+0.8%	₹155.01	₹158.00	₹154.00	2,381
Mon, Oct 12	₹155.54	-11.09	-6.7%	₹164.00	₹167.99	₹154.00	15,724
Fri, Oct 9	₹166.63	+4.97	+3.1%	₹161.00	₹167.79	₹158.50	2,770
Thu, Oct 8	₹161.66	-7.14	-4.2%	₹169.95	₹169.95	₹155.82	3,693
Wed, Oct 7	₹168.80	+6.00	+3.7%	₹162.65	₹172.00	₹161.30	3,337
Tue, Oct 6	₹162.80	-1.99	-1.2%	₹166.50	₹167.96	₹161.49	6,772
Mon, Oct 5	₹164.79	-7.54	-4.4%	₹174.05	₹176.00	₹161.71	11,077
Thu, Oct 1	₹172.33	+12.54	+7.8%	₹161.95	₹183.00	₹160.00	42,622
Wed, Sep 30	₹159.79	-9.37	-5.5%	₹168.00	₹171.90	₹157.11	25,638
Tue, Sep 29	₹169.16	-0.56	-0.3%	₹169.99	₹172.00	₹165.00	13,884
Mon, Sep 28	₹169.72	+4.40	+2.7%	₹168.99	₹173.69	₹165.90	12,576
Fri, Sep 25	₹165.32	+4.32	+2.7%	₹162.85	₹167.99	₹159.00	2,062
Thu, Sep 24	₹161.00	-0.24	-0.1%	₹163.75	₹163.75	₹157.01	1,921
Wed, Sep 23	₹161.24	+7.45	+4.8%	₹154.00	₹162.84	₹150.00	2,653
Tue, Sep 22	₹153.79	+1.52	+1.0%	₹153.79	₹153.99	₹151.00	2,551
Mon, Sep 21	₹152.27	-2.73	-1.8%	₹152.03	₹156.98	₹152.03	33
Fri, Sep 18	₹155.00	+2.92	+1.9%	₹153.99	₹155.00	₹152.15	3,122
Thu, Sep 17	₹152.08	+0.73	+0.5%	₹152.00	₹155.01	₹148.28	5,324
Wed, Sep 16	₹151.35	-2.61	-1.7%	₹156.00	₹156.00	₹147.98	1,514
Tue, Sep 15	₹153.96	-1.89	-1.2%	₹156.99	₹156.99	₹153.00	1,495
Fri, Sep 11	₹155.85	-3.65	-2.3%	₹159.50	₹159.81	₹153.00	3,297
Thu, Sep 10	₹159.50	+0.51	+0.3%	₹159.60	₹159.97	₹157.12	486
Wed, Sep 9	₹158.99	+3.10	+2.0%	₹155.90	₹159.98	₹154.00	4,905
Tue, Sep 8	₹155.89	-6.08	-3.8%	₹161.99	₹163.66	₹155.11	3,110
Mon, Sep 7	₹161.97	+1.30	+0.8%	₹160.00	₹163.20	₹158.30	962
Fri, Sep 4	₹160.67	-0.16	-0.1%	₹161.05	₹165.00	₹160.02	2,205
Thu, Sep 3	₹160.83	+5.76	+3.7%	₹156.99	₹160.89	₹156.90	1,515
Wed, Sep 2	₹155.07	-3.42	-2.2%	₹162.98	₹162.99	₹153.15	5,047
Tue, Sep 1	₹158.49	-8.72	-5.2%	₹168.00	₹169.00	₹158.00	6,084
Mon, Aug 31	₹167.21	-4.77	-2.8%	₹168.30	₹172.74	₹162.00	5,060
Fri, Aug 28	₹171.98	+0.79	+0.5%	₹171.95	₹171.99	₹168.20	1,673
Thu, Aug 27	₹171.19	+9.06	+5.6%	₹162.10	₹173.49	₹162.01	4,323
Wed, Aug 26	₹162.13	-2.98	-1.8%	₹161.10	₹169.97	₹161.10	2,288
Tue, Aug 25	₹165.11	-1.57	-0.9%	₹166.68	₹170.99	₹164.06	2,491
Mon, Aug 24	₹166.68	-6.21	-3.6%	₹172.89	₹177.99	₹162.26	4,455
Fri, Aug 21	₹172.89	+1.39	+0.8%	₹175.00	₹178.00	₹171.76	1,598
Thu, Aug 20	₹171.50	-2.08	-1.2%	₹174.90	₹174.90	₹171.00	882
Wed, Aug 19	₹173.58	-3.55	-2.0%	₹177.15	₹178.00	₹169.00	1,619
Tue, Aug 18	₹177.13	-4.01	-2.2%	₹184.00	₹184.00	₹175.99	1,640
Mon, Aug 17	₹181.14	+7.34	+4.2%	₹172.94	₹181.90	₹169.00	2,303
Fri, Aug 14	₹173.80	+1.19	+0.7%	₹172.61	₹176.69	₹169.00	2,372
Thu, Aug 13	₹172.61	-5.79	-3.2%	₹178.51	₹182.85	₹169.68	10,212
Wed, Aug 12	₹178.40	-2.98	-1.6%	₹187.95	₹187.95	₹176.35	3,394
Tue, Aug 11	₹181.38	+3.95	+2.2%	₹184.80	₹184.80	₹180.00	1,305
Mon, Aug 10	₹177.43	-3.92	-2.2%	₹181.50	₹181.50	₹175.00	6,588
Fri, Aug 7	₹181.35	+2.59	+1.4%	₹179.50	₹181.70	₹177.20	934
Thu, Aug 6	₹178.76	-4.82	-2.6%	₹183.60	₹185.00	₹177.99	6,571
Wed, Aug 5	₹183.58	-3.55	-1.9%	₹188.00	₹191.50	₹183.00	1,165
Tue, Aug 4	₹187.13	-0.85	-0.5%	₹182.55	₹194.90	₹182.55	2,438
Mon, Aug 3	₹187.98	+6.78	+3.7%	₹177.20	₹190.00	₹177.00	8,565

Ticker: NSE:SHBAJRG
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 9, 2026
Shri Bajrang Alliance Says Narendra Goel Resigns As Director And Chairman

Latest news

Shri Bajrang Alliance Says Narendra Goel Resigns As Director And Chairman

Jun 9, 2026

Closed ₹203.95 (+1.8%) on Jun 9, 2026

All Shri Bajrang Alliance Limited news

Shri Bajrang Alliance Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026

Where Shri Bajrang Alliance Limited is listed

Listing	Exchange	Country	Currency
NSE:SHBAJRG · Home listing · This page	NSE	India	INR
BSE:SHBAJRG	BSE	India	INR