Stock listing

NSE:SHAREINDIA Share India Securities Ltd Share Price

Home listing (NSE) of Share India Securities Ltd

Follow Share India Securities Ltd into a list and get an email when it puts out news.

Share price · NSE:SHAREINDIA

₹170.23 INR -5.73 (-3.3%)

Close on Nov 2, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹161.20 – ₹173.88 INRNov 2, 2026
Volume
962,586 sharesNov 2, 2026
Market cap
₹37.25B INRAt the close on Nov 2, 2026 · price × 218.8M shares outstanding
52-week range
₹115.36 – ₹233.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹657.4M INRMedian day 539,021 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Share India Securities Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHAREINDIA · Home₹170.23 INR-5.73 (-3.3%)962,586₹172.50₹173.88₹161.20₹175.96Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHAREINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹170.23-5.73-3.3%₹172.50₹173.88₹161.20962,586
₹175.96-1.97-1.1%₹178.98₹179.83₹173.40400,148
₹177.93+1.31+0.7%₹177.50₹181.00₹176.40316,518
₹176.62-0.070.0%₹177.00₹180.39₹174.44335,597
₹176.69-0.28-0.2%₹176.50₹179.27₹174.33353,113
₹176.97+5.29+3.1%₹171.99₹178.55₹168.98507,088
₹171.68-7.28-4.1%₹180.00₹180.04₹170.50539,021
₹178.96-3.84-2.1%₹181.00₹182.94₹178.00331,385
₹182.80-2.50-1.3%₹185.67₹190.00₹178.20577,568
₹185.30-8.16-4.2%₹192.00₹193.79₹184.20534,162
₹193.46+1.06+0.6%₹193.42₹197.08₹192.00419,728
₹192.40-7.40-3.7%₹198.86₹198.86₹192.10635,249
₹199.80+1.81+0.9%₹198.00₹203.26₹196.241,867,100
₹197.99+15.01+8.2%₹184.79₹198.30₹183.382,759,511
₹182.98+0.59+0.3%₹183.40₹187.00₹181.06887,627
₹182.39-4.12-2.2%₹187.28₹191.39₹181.001,540,477
₹186.51-21.44-10.3%₹207.50₹208.99₹183.592,231,244
₹207.95-3.88-1.8%₹212.10₹212.90₹206.00791,105
₹211.83+6.33+3.1%₹207.50₹212.00₹207.00880,466
₹205.50-1.30-0.6%₹208.20₹219.00₹204.512,810,914
₹206.80+2.95+1.4%₹202.50₹209.31₹199.121,139,127
₹203.85-1.25-0.6%₹206.58₹208.90₹202.50703,869
₹205.10-0.70-0.3%₹206.10₹213.12₹202.221,274,403
₹205.80-2.30-1.1%₹209.70₹209.99₹203.78894,901
₹208.10-3.01-1.4%₹213.00₹213.00₹206.551,080,901
₹211.11-7.39-3.4%₹215.57₹219.88₹209.091,855,459
₹218.50-3.88-1.7%₹223.32₹223.67₹217.001,845,463
₹222.38-4.18-1.8%₹223.95₹229.59₹221.342,064,061
₹226.56+0.33+0.1%₹226.00₹228.63₹222.012,975,929
₹226.23+6.98+3.2%₹221.00₹233.35₹216.0024,957,936
₹219.25+22.20+11.3%₹199.00₹219.95₹196.2028,924,428
₹197.05-0.95-0.5%₹197.80₹199.80₹188.051,855,814
₹198.00-0.12-0.1%₹204.28₹207.36₹193.064,211,096
₹198.12+2.70+1.4%₹197.00₹204.87₹192.3015,203,480
₹195.42+6.92+3.7%₹191.48₹212.33₹191.0158,611,177
₹188.50+17.20+10.0%₹170.20₹196.60₹168.7128,867,559
₹171.30-0.65-0.4%₹171.74₹172.59₹168.62191,854
₹171.95+1.84+1.1%₹170.50₹174.98₹170.50325,602
₹170.11+0.61+0.4%₹171.06₹172.75₹170.10316,097
₹169.50+1.10+0.7%₹169.98₹170.33₹169.0160,403
₹168.40-2.40-1.4%₹170.27₹170.63₹167.78135,258
₹170.80-3.20-1.8%₹172.71₹175.27₹170.05251,210
₹174.00+6.35+3.8%₹168.00₹174.95₹167.20497,729
₹167.65-0.49-0.3%₹170.00₹170.00₹167.65200,247
₹168.14-2.61-1.5%₹171.00₹172.89₹167.60116,849
₹170.75-3.15-1.8%₹173.01₹175.00₹170.40117,800
₹173.90+0.75+0.4%₹173.60₹174.60₹171.76142,977
₹173.15-0.85-0.5%₹173.85₹175.84₹172.61193,232
₹174.00-3.00-1.7%₹175.00₹176.77₹173.20282,161
₹177.00+2.00+1.1%₹174.67₹178.85₹173.81432,413
₹175.00-2.50-1.4%₹178.00₹178.00₹173.98194,833
₹177.50+2.50+1.4%₹173.74₹178.79₹171.21753,662
₹175.00+1.50+0.9%₹173.77₹177.62₹172.01393,157
₹173.50+1.50+0.9%₹173.31₹178.42₹170.40509,646
₹172.00+6.70+4.1%₹165.99₹175.00₹165.99683,125
₹165.30-1.70-1.0%₹167.99₹168.87₹165.00182,206
₹167.00-0.95-0.6%₹167.50₹168.88₹166.44155,026
₹167.95-0.040.0%₹169.99₹172.48₹166.80289,009
₹167.99-4.41-2.6%₹174.84₹174.84₹167.50620,225
₹172.40-4.60-2.6%₹177.97₹178.61₹172.00462,715
₹177.00+1.50+0.9%₹178.00₹179.70₹175.29665,999
₹175.50-4.90-2.7%₹180.74₹181.99₹175.50503,497
₹180.40+1.75+1.0%₹178.70₹182.07₹177.07406,589
Ticker
NSE:SHAREINDIA
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

, "Share India securities limited has informed the exchanges about Press Release of Un-audited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.

Oct 30, 2026

Closed ₹170.23 (-3.3%) on Nov 2, 2026

Share India Securities Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹186.00 (-2.8%) on Jul 27, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹146.15 (-0.9%) on May 20, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹145.91 (+2.2%) on Jan 28, 2026

Press Release Oct 30 2025

Oct 30, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release Jul 09 2025

Jul 9, 2025

Press Release Jun 30 2025

Jun 30, 2025

Press Release May 24 2025

May 24, 2025

Press Release Jan 28 2025

Jan 28, 2025

All Share India Securities Ltd news

Decks

Share India Securities Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
5 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2020
Decks
25 decks · latest Oct 31, 2026

Where Share India Securities Ltd is listed

ListingExchangeCountryCurrency
NSE:SHAREINDIA · Home listing · This pageNSEIndiaINR
BSE:SHAREINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about Share India Securities Ltd.