Stock listing

NSE:SHARDAMOTR Sharda Motor Industries Ltd. Share Price

Home listing (NSE) of Sharda Motor Industries Ltd.

Follow Sharda Motor Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHARDAMOTR

₹865.00 INR +8.60 (+1.0%)

Close on Nov 4, 2026

Past year -20.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹851.25 – ₹870.45 INRNov 4, 2026
Volume: 17,030 sharesNov 4, 2026
Market cap: ₹49.66B INRAt the close on Nov 4, 2026 · price × 57.41M shares outstanding
52-week range: ₹700.00 – ₹1,189.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹58.84M INRMedian day 44,927 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHARDAMOTR · Home	₹865.00 INR	+8.60 (+1.0%)	17,030	₹856.40	₹870.45	₹851.25	₹856.40	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHARDAMOTR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹865.00	+8.60	+1.0%	₹856.40	₹870.45	₹851.25	17,030
Tue, Nov 3	₹856.40	+24.90	+3.0%	₹836.00	₹860.20	₹831.50	19,905
Mon, Nov 2	₹831.50	+23.30	+2.9%	₹801.10	₹837.00	₹801.10	12,972
Fri, Oct 30	₹808.20	-20.75	-2.5%	₹828.95	₹830.00	₹802.50	18,183
Thu, Oct 29	₹828.95	+5.05	+0.6%	₹827.75	₹832.95	₹806.40	14,724
Wed, Oct 28	₹823.90	+15.20	+1.9%	₹811.25	₹828.00	₹808.00	21,541
Tue, Oct 27	₹808.70	+12.70	+1.6%	₹795.10	₹829.15	₹793.95	80,780
Mon, Oct 26	₹796.00	-16.05	-2.0%	₹812.00	₹824.85	₹790.10	65,870
Fri, Oct 23	₹812.05	-22.85	-2.7%	₹829.00	₹833.20	₹805.00	47,974
Thu, Oct 22	₹834.90	+8.35	+1.0%	₹826.55	₹844.45	₹814.70	33,809
Wed, Oct 21	₹826.55	-41.55	-4.8%	₹865.00	₹869.80	₹820.10	59,620
Mon, Oct 19	₹868.10	-17.80	-2.0%	₹889.45	₹905.00	₹862.10	23,998
Fri, Oct 16	₹885.90	+1.60	+0.2%	₹888.75	₹899.00	₹879.85	25,163
Thu, Oct 15	₹884.30	-18.50	-2.0%	₹908.60	₹908.60	₹879.10	20,026
Wed, Oct 14	₹902.80	+5.05	+0.6%	₹895.00	₹912.00	₹895.00	23,166
Tue, Oct 13	₹897.75	-2.40	-0.3%	₹900.15	₹911.45	₹885.35	45,654
Mon, Oct 12	₹900.15	+27.85	+3.2%	₹872.30	₹916.70	₹872.30	51,564
Fri, Oct 9	₹872.30	-12.10	-1.4%	₹888.85	₹894.15	₹869.10	48,253
Thu, Oct 8	₹884.40	-40.45	-4.4%	₹929.00	₹929.00	₹871.00	97,687
Wed, Oct 7	₹924.85	-3.70	-0.4%	₹928.90	₹933.95	₹916.25	42,593
Tue, Oct 6	₹928.55	+9.95	+1.1%	₹924.50	₹933.05	₹921.85	26,440
Mon, Oct 5	₹918.60	-10.20	-1.1%	₹929.90	₹938.60	₹910.30	27,384
Fri, Oct 2	₹928.80	0.00	0.0%	₹928.80	₹928.80	₹928.80	0
Thu, Oct 1	₹928.80	-28.15	-2.9%	₹962.80	₹977.00	₹916.65	56,275
Wed, Sep 30	₹956.95	-14.30	-1.5%	₹964.75	₹986.85	₹953.05	37,174
Tue, Sep 29	₹971.25	+26.15	+2.8%	₹948.00	₹976.50	₹931.00	50,632
Mon, Sep 28	₹945.10	-11.25	-1.2%	₹950.00	₹978.00	₹936.00	62,487
Fri, Sep 25	₹956.35	-5.50	-0.6%	₹974.90	₹978.00	₹941.10	45,449
Thu, Sep 24	₹961.85	-10.00	-1.0%	₹970.80	₹976.90	₹955.20	52,212
Wed, Sep 23	₹971.85	-13.90	-1.4%	₹990.00	₹1,024.95	₹968.20	161,127
Tue, Sep 22	₹985.75	+28.00	+2.9%	₹957.70	₹988.90	₹955.80	141,934
Mon, Sep 21	₹957.75	-9.30	-1.0%	₹967.00	₹969.90	₹944.00	72,546
Fri, Sep 18	₹967.05	+18.70	+2.0%	₹935.00	₹971.95	₹930.00	121,973
Thu, Sep 17	₹948.35	+17.80	+1.9%	₹935.00	₹951.85	₹918.00	63,598
Wed, Sep 16	₹930.55	-2.60	-0.3%	₹933.15	₹938.90	₹902.15	82,323
Tue, Sep 15	₹933.15	-10.60	-1.1%	₹968.00	₹974.40	₹928.00	147,923
Mon, Sep 14	₹943.75	0.00	0.0%	₹943.75	₹943.75	₹943.75	0
Fri, Sep 11	₹943.75	-2.50	-0.3%	₹946.30	₹948.50	₹915.10	86,523
Thu, Sep 10	₹946.25	+36.95	+4.1%	₹919.50	₹959.00	₹900.10	220,362
Wed, Sep 9	₹909.30	+18.55	+2.1%	₹890.75	₹921.75	₹885.05	72,950
Tue, Sep 8	₹890.75	+0.70	+0.1%	₹890.05	₹897.90	₹882.00	29,480
Mon, Sep 7	₹890.05	+8.10	+0.9%	₹885.50	₹898.85	₹880.20	41,347
Fri, Sep 4	₹881.95	+4.05	+0.5%	₹879.05	₹885.45	₹872.60	27,320
Thu, Sep 3	₹877.90	+2.20	+0.3%	₹877.90	₹889.95	₹875.20	24,681
Wed, Sep 2	₹875.70	-8.60	-1.0%	₹888.25	₹890.50	₹869.20	33,554
Tue, Sep 1	₹884.30	+1.40	+0.2%	₹882.90	₹901.00	₹877.25	33,399
Mon, Aug 31	₹882.90	+5.70	+0.6%	₹877.20	₹885.65	₹865.00	23,685
Fri, Aug 28	₹877.20	+2.70	+0.3%	₹871.95	₹896.60	₹866.45	22,462
Thu, Aug 27	₹874.50	-17.10	-1.9%	₹897.30	₹897.30	₹872.10	29,628
Wed, Aug 26	₹891.60	+17.25	+2.0%	₹878.85	₹899.35	₹875.05	24,971
Tue, Aug 25	₹874.35	-18.80	-2.1%	₹897.00	₹898.45	₹872.00	35,341
Mon, Aug 24	₹893.15	-19.95	-2.2%	₹913.15	₹927.55	₹890.25	67,035
Fri, Aug 21	₹913.10	-9.30	-1.0%	₹922.40	₹925.95	₹910.65	20,833
Thu, Aug 20	₹922.40	-20.60	-2.2%	₹951.00	₹958.15	₹917.10	42,487
Wed, Aug 19	₹943.00	+6.80	+0.7%	₹938.25	₹951.00	₹926.55	70,693
Tue, Aug 18	₹936.20	+26.70	+2.9%	₹909.00	₹938.45	₹903.55	90,044
Mon, Aug 17	₹909.50	+11.25	+1.3%	₹899.80	₹912.00	₹897.80	32,538
Fri, Aug 14	₹898.25	+16.30	+1.8%	₹878.05	₹916.35	₹878.05	118,577
Thu, Aug 13	₹881.95	+1.40	+0.2%	₹880.55	₹888.95	₹871.90	112,797
Wed, Aug 12	₹880.55	+3.65	+0.4%	₹883.90	₹897.95	₹877.35	66,149
Tue, Aug 11	₹876.90	-78.80	-8.2%	₹899.00	₹916.35	₹872.85	255,139
Mon, Aug 10	₹955.70	+14.40	+1.5%	₹960.00	₹960.00	₹925.00	98,862
Fri, Aug 7	₹941.30	+7.15	+0.8%	₹943.90	₹954.95	₹926.30	137,006
Thu, Aug 6	₹934.15	+32.80	+3.6%	₹901.35	₹973.00	₹895.55	424,144
Wed, Aug 5	₹901.35	+13.40	+1.5%	₹897.00	₹907.50	₹890.20	44,405
Tue, Aug 4	₹887.95	-24.35	-2.7%	₹912.30	₹917.90	₹884.25	41,125

Ticker: NSE:SHARDAMOTR
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides

Latest news

Press Release Oct 29 2025

Oct 29, 2025

Press Release Jun 23 2021

Jun 23, 2021

All Sharda Motor Industries Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 36 slides · Nov 12, 2025

Sharda Motor Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 2 in all · newest Oct 30, 2025 · oldest 2021
Decks: 22 decks · latest Aug 11, 2026

Where Sharda Motor Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SHARDAMOTR · Home listing · This page	NSE	India	INR
BSE:SHARDAMOTR	BSE	India	INR