Stock listing

NSE:SHANTIGOLD Shanti Gold International Limited Share Price

Home listing (NSE) of Shanti Gold International Limited

Follow Shanti Gold International Limited into a list and get an email when it puts out news.

Share price · NSE:SHANTIGOLD

₹277.00 INR +4.60 (+1.7%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year +18.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹274.10 – ₹290.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
2.29M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹21.26B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 76.74M shares outstanding
52-week range
₹155.00 – ₹437.60 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹1.06B INRMedian day 2.42M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanti Gold International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHANTIGOLD · Home₹277.00 INR+4.60 (+1.7%)2,290,284₹282.00₹290.00₹274.10₹272.40Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SHANTIGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹277.00+4.60+1.7%₹282.00₹290.00₹274.102,289,784
₹272.40-24.75-8.3%₹263.90₹280.80₹252.407,087,461
₹297.15-5.35-1.8%₹309.80₹318.70₹291.952,046,186
₹302.50+7.20+2.4%₹290.00₹310.00₹276.902,820,167
₹295.30-36.55-11.0%₹328.00₹334.85₹288.002,535,492
₹331.85+10.70+3.3%₹325.00₹334.90₹315.001,556,065
₹321.15-17.95-5.3%₹337.90₹339.00₹312.502,460,150
₹339.10+11.50+3.5%₹325.00₹343.00₹324.001,580,447
₹327.60-40.90-11.1%₹365.85₹376.45₹322.253,846,135
₹368.50-25.80-6.5%₹390.00₹393.95₹360.003,558,651
₹394.30-4.90-1.2%₹395.50₹411.55₹391.051,939,447
₹399.20-15.45-3.7%₹415.50₹423.85₹389.602,369,472
₹414.65-8.65-2.0%₹428.80₹437.60₹402.953,642,657
₹423.30+32.35+8.3%₹393.00₹425.00₹392.005,873,640
₹390.95+3.05+0.8%₹389.00₹393.80₹380.751,712,040
₹387.90-2.55-0.7%₹390.95₹404.80₹385.302,258,231
₹390.45+3.75+1.0%₹386.90₹394.95₹372.702,579,178
₹386.70+6.15+1.6%₹385.00₹397.80₹376.304,733,594
₹380.55+29.90+8.5%₹356.00₹389.90₹351.0010,493,143
₹350.65+9.60+2.8%₹342.75₹361.35₹333.005,937,219
₹341.05+4.40+1.3%₹340.00₹351.00₹335.303,025,042
₹336.65+20.05+6.3%₹320.00₹338.70₹318.954,557,739
₹316.60+13.05+4.3%₹310.00₹323.50₹308.503,136,803
₹303.550.000.0%₹303.55₹303.55₹303.550
₹303.55-5.05-1.6%₹309.00₹311.95₹292.102,237,991
₹308.60+1.75+0.6%₹308.00₹321.00₹306.153,315,946
₹306.85-1.92-0.6%₹310.00₹314.99₹296.853,338,239
₹308.77-16.91-5.2%₹315.00₹316.19₹302.417,374,839
₹325.68+42.06+14.8%₹289.80₹333.09₹288.9936,407,266
₹283.62-4.45-1.5%₹287.34₹291.25₹281.104,189,312
₹288.07+30.03+11.6%₹258.95₹293.70₹256.0012,582,362
₹258.04-0.65-0.3%₹259.80₹268.40₹256.151,083,004
₹258.69+7.42+3.0%₹253.28₹263.40₹249.631,318,969
₹251.27+8.83+3.6%₹242.44₹264.11₹242.442,818,320
₹242.44-1.51-0.6%₹243.89₹247.59₹241.00652,411
₹243.95-3.94-1.6%₹247.90₹253.99₹238.821,104,713
₹247.89-10.28-4.0%₹260.65₹262.04₹246.36888,493
₹258.170.000.0%₹258.17₹258.17₹258.170
₹258.17+0.88+0.3%₹256.90₹259.75₹247.531,074,560
₹257.29-4.00-1.5%₹261.19₹264.50₹254.521,253,608
₹261.29-2.97-1.1%₹264.28₹268.80₹260.001,281,587
₹264.26-6.46-2.4%₹273.00₹273.97₹260.021,505,201
₹270.72+14.38+5.6%₹261.48₹277.00₹260.414,067,799
₹256.34+11.29+4.6%₹247.01₹259.48₹246.002,489,253
₹245.05+1.75+0.7%₹246.90₹252.50₹242.731,137,453
₹243.30+8.52+3.6%₹235.00₹245.00₹234.661,230,246
₹234.78-11.89-4.8%₹246.80₹247.39₹233.411,503,906
₹246.67+4.38+1.8%₹242.30₹251.50₹239.901,752,486
₹242.29-3.76-1.5%₹240.20₹248.54₹240.201,362,078
₹246.05-20.02-7.5%₹258.90₹259.99₹242.508,500,484
₹266.07+2.11+0.8%₹264.95₹277.00₹264.501,949,685
₹263.96-6.56-2.4%₹260.01₹273.59₹257.762,538,961
₹270.52+0.94+0.3%₹277.40₹280.75₹266.132,973,220
₹269.58+15.52+6.1%₹258.40₹274.70₹257.294,592,304
₹254.06+12.31+5.1%₹246.00₹255.97₹242.222,410,206
₹241.75-12.10-4.8%₹256.65₹256.65₹235.112,559,743
₹253.85-12.99-4.9%₹269.00₹269.97₹251.212,594,669
₹266.84+19.18+7.7%₹250.70₹268.00₹248.715,540,521
₹247.66+15.76+6.8%₹228.18₹251.99₹227.108,748,136
₹231.90+1.70+0.7%₹232.00₹237.00₹224.502,431,205
₹230.20+2.43+1.1%₹225.00₹232.15₹218.131,488,878
₹227.77-0.14-0.1%₹227.91₹230.00₹223.11673,789
₹227.91+3.90+1.7%₹224.01₹230.69₹220.41693,394
₹224.01+5.36+2.5%₹219.00₹233.00₹217.211,669,290
₹218.65+1.82+0.8%₹218.00₹220.01₹215.98283,081
₹216.83-1.10-0.5%₹220.87₹220.87₹215.99260,070
Ticker
NSE:SHANTIGOLD
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Shanti Gold International (NSE:SHANTIGOLD) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 6:38 AM ET

    Watch Transcript

  • Shanti Gold International (NSE:SHANTIGOLD) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 11:10 AM ET

    Watch Transcript

Latest news

Shanti Gold International Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release for Unaudited Standalone and Consolidated Financial Results for the quarter ended September 30, 2026".

Nov 3, 2026

Closed ₹272.40 (-8.3%) on Nov 4, 2026

Shanti Gold International Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹247.66 (+6.8%) on Aug 14, 2026

Press Release Jun 08 2026

Jun 8, 2026

Closed ₹218.36 (-0.7%) on Jun 9, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹229.16 (+0.8%) on May 22, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹216.25 (+0.4%) on Feb 11, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹192.28 (-7.1%) on Jan 23, 2026

Press Release Nov 05 2025

Nov 5, 2025

All Shanti Gold International Limited news

Decks

Shanti Gold International Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
6 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
5 decks · latest Nov 3, 2026

Where Shanti Gold International Limited is listed

ListingExchangeCountryCurrency
NSE:SHANTIGOLD · Home listing · This pageNSEIndiaINR
BSE:SHANTIGOLDBSEIndiaINR

Log in to ask 6ix AI your own questions about Shanti Gold International Limited.