Stock listing

NSE:SHANTIGEAR Shanthi Gears Limited Share Price

Home listing (NSE) of Shanthi Gears Limited

Follow Shanthi Gears Limited into a list and get an email when it puts out news.

Share price · NSE:SHANTIGEAR

₹470.95 INR +1.85 (+0.4%)

Close on Nov 2, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹457.00 – ₹474.00 INRNov 2, 2026
Volume: 22,962 sharesNov 2, 2026
Market cap: ₹36.13B INRAt the close on Nov 2, 2026 · price × 76.72M shares outstanding
52-week range: ₹384.00 – ₹743.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹212.5M INRMedian day 48,594 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHANTIGEAR · Home	₹470.95 INR	+1.85 (+0.4%)	22,962	₹457.00	₹474.00	₹457.00	₹469.10	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHANTIGEAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹470.95	+1.85	+0.4%	₹457.00	₹474.00	₹457.00	22,962
Fri, Oct 30	₹469.10	-22.10	-4.5%	₹493.70	₹500.80	₹466.65	30,929
Thu, Oct 29	₹491.20	+0.85	+0.2%	₹498.00	₹498.00	₹482.55	12,960
Wed, Oct 28	₹490.35	-9.30	-1.9%	₹515.00	₹524.60	₹482.55	57,062
Tue, Oct 27	₹499.65	+23.75	+5.0%	₹470.00	₹499.65	₹463.00	30,877
Mon, Oct 26	₹475.90	-7.85	-1.6%	₹493.45	₹497.90	₹459.60	112,707
Fri, Oct 23	₹483.75	-15.80	-3.2%	₹515.40	₹515.40	₹474.60	31,555
Thu, Oct 22	₹499.55	-9.90	-1.9%	₹509.45	₹517.35	₹495.10	35,695
Wed, Oct 21	₹509.45	-15.45	-2.9%	₹524.90	₹529.85	₹498.80	35,513
Mon, Oct 19	₹524.90	-17.15	-3.2%	₹544.85	₹544.90	₹521.20	17,147
Fri, Oct 16	₹542.05	+6.95	+1.3%	₹533.00	₹555.00	₹530.00	29,753
Thu, Oct 15	₹535.10	-19.00	-3.4%	₹554.00	₹554.00	₹531.45	16,211
Wed, Oct 14	₹554.10	+0.35	+0.1%	₹550.95	₹559.95	₹546.20	19,140
Tue, Oct 13	₹553.75	+11.45	+2.1%	₹536.10	₹558.05	₹527.55	35,243
Mon, Oct 12	₹542.30	-20.10	-3.6%	₹560.10	₹574.90	₹534.30	50,323
Fri, Oct 9	₹562.40	+5.40	+1.0%	₹557.00	₹566.80	₹532.15	72,990
Thu, Oct 8	₹557.00	-29.05	-5.0%	₹580.05	₹595.65	₹556.75	36,611
Wed, Oct 7	₹586.05	-16.25	-2.7%	₹603.00	₹603.00	₹581.25	24,891
Tue, Oct 6	₹602.30	+10.55	+1.8%	₹593.00	₹606.75	₹586.55	50,138
Mon, Oct 5	₹591.75	+18.10	+3.2%	₹582.60	₹599.00	₹572.05	58,856
Fri, Oct 2	₹573.65	0.00	0.0%	₹573.65	₹573.65	₹573.65	0
Thu, Oct 1	₹573.65	-6.25	-1.1%	₹570.00	₹608.85	₹568.60	149,908
Wed, Sep 30	₹579.90	-21.75	-3.6%	₹604.80	₹604.80	₹571.60	120,371
Tue, Sep 29	₹601.65	-31.65	-5.0%	₹625.00	₹625.00	₹601.65	81,490
Mon, Sep 28	₹633.30	-33.25	-5.0%	₹666.55	₹669.80	₹633.25	55,362
Fri, Sep 25	₹666.55	+0.30	0.0%	₹666.25	₹676.90	₹661.00	28,415
Thu, Sep 24	₹666.25	-1.80	-0.3%	₹660.00	₹701.45	₹659.25	151,787
Wed, Sep 23	₹668.05	-5.65	-0.8%	₹664.30	₹680.55	₹655.50	42,582
Tue, Sep 22	₹673.70	-17.60	-2.5%	₹700.00	₹723.00	₹670.50	84,984
Mon, Sep 21	₹691.30	-8.75	-1.2%	₹707.00	₹712.00	₹689.00	48,594
Fri, Sep 18	₹700.05	+22.45	+3.3%	₹681.30	₹705.00	₹667.35	90,105
Thu, Sep 17	₹677.60	-14.00	-2.0%	₹693.00	₹708.30	₹673.35	65,634
Wed, Sep 16	₹691.60	+12.35	+1.8%	₹660.40	₹713.00	₹645.30	212,317
Tue, Sep 15	₹679.25	-35.70	-5.0%	₹714.95	₹728.50	₹679.25	102,653
Mon, Sep 14	₹714.95	0.00	0.0%	₹714.95	₹714.95	₹714.95	0
Fri, Sep 11	₹714.95	-10.50	-1.4%	₹720.00	₹733.90	₹708.55	146,091
Thu, Sep 10	₹725.45	+17.70	+2.5%	₹696.05	₹743.00	₹689.10	312,598
Wed, Sep 9	₹707.75	+3.75	+0.5%	₹711.50	₹739.05	₹687.50	936,332
Tue, Sep 8	₹704.00	+64.00	+10.0%	₹638.85	₹704.00	₹632.15	498,009
Mon, Sep 7	₹640.00	+18.25	+2.9%	₹620.00	₹652.00	₹606.00	433,775
Fri, Sep 4	₹621.75	+38.95	+6.7%	₹600.00	₹637.45	₹586.85	1,612,281
Thu, Sep 3	₹582.80	+52.95	+10.0%	₹529.85	₹582.80	₹529.85	617,083
Wed, Sep 2	₹529.85	-0.80	-0.2%	₹530.00	₹535.00	₹520.00	71,215
Tue, Sep 1	₹530.65	+5.15	+1.0%	₹525.50	₹537.00	₹521.05	63,901
Mon, Aug 31	₹525.50	+7.75	+1.5%	₹520.00	₹537.00	₹511.00	188,065
Fri, Aug 28	₹517.75	-27.05	-5.0%	₹542.05	₹542.10	₹510.20	183,487
Thu, Aug 27	₹544.80	-16.70	-3.0%	₹555.45	₹558.95	₹533.40	273,195
Wed, Aug 26	₹561.50	+3.60	+0.6%	₹557.00	₹579.00	₹541.25	1,463,886
Tue, Aug 25	₹557.90	+8.90	+1.6%	₹539.85	₹585.00	₹516.10	1,482,458
Mon, Aug 24	₹549.00	+84.75	+18.3%	₹508.00	₹557.10	₹487.00	11,921,010
Fri, Aug 21	₹464.25	+77.35	+20.0%	₹395.00	₹464.25	₹395.00	1,972,065
Thu, Aug 20	₹386.90	+0.25	+0.1%	₹388.70	₹393.05	₹385.50	23,336
Wed, Aug 19	₹386.65	-2.30	-0.6%	₹389.30	₹391.95	₹385.40	9,323
Tue, Aug 18	₹388.95	-4.40	-1.1%	₹391.20	₹396.30	₹384.00	17,195
Mon, Aug 17	₹393.35	-4.10	-1.0%	₹402.45	₹402.45	₹390.00	16,483
Fri, Aug 14	₹397.45	+3.15	+0.8%	₹397.20	₹400.85	₹396.00	11,521
Thu, Aug 13	₹394.30	-4.90	-1.2%	₹399.20	₹401.40	₹390.90	14,567
Wed, Aug 12	₹399.20	-0.20	-0.1%	₹401.15	₹401.50	₹392.80	11,092
Tue, Aug 11	₹399.40	+0.05	0.0%	₹401.80	₹407.95	₹396.00	23,689
Mon, Aug 10	₹399.35	-2.60	-0.6%	₹403.00	₹407.55	₹398.05	19,294
Fri, Aug 7	₹401.95	-6.25	-1.5%	₹411.00	₹419.70	₹398.00	20,027
Thu, Aug 6	₹408.20	-10.35	-2.5%	₹417.40	₹417.45	₹407.10	17,592
Wed, Aug 5	₹418.55	+9.05	+2.2%	₹410.00	₹419.95	₹409.50	14,330
Tue, Aug 4	₹409.50	-5.50	-1.3%	₹415.05	₹420.50	₹406.30	15,663
Mon, Aug 3	₹415.00	+2.70	+0.7%	₹414.80	₹421.05	₹413.00	13,852

Ticker: NSE:SHANTIGEAR
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

Latest news

Press Release Nov 01 2023

Nov 1, 2023

Press Release Aug 20 2023

Aug 20, 2023

All Shanthi Gears Limited news

Decks

Investor Presentation (July 2018)
Investor deck · 25 slides · July 2018

Shanthi Gears Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in all · newest Nov 1, 2023 · oldest 2023
Decks: 1 deck · latest July 2018

Where Shanthi Gears Limited is listed

Listing	Exchange	Country	Currency
NSE:SHANTIGEAR · Home listing · This page	NSE	India	INR
BSE:SHANTIGEAR	BSE	India	INR