Stock listing

NSE:SHANTI Shanti Overseas (India) Ltd. Share Price

Follow Shanti Overseas (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHANTI

₹5.69 INR -0.21 (-3.6%)

Close on Nov 4, 2026

Past year -42.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹5.61 – ₹5.92 INRNov 4, 2026
Volume
25,148 sharesNov 4, 2026
Market cap
₹63.19M INRAt the close on Nov 4, 2026 · price × 11.11M shares outstanding
52-week range
₹4.70 – ₹10.24 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹249,293 INRMedian day 18,191 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanti Overseas (India) Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHANTI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.69-0.21-3.6%₹5.92₹5.92₹5.6125,148
₹5.90+0.12+2.1%₹5.88₹6.18₹5.7811,527
₹5.78-0.16-2.7%₹5.81₹5.97₹5.7514,613
₹5.94-0.45-7.0%₹6.49₹6.50₹5.9013,220
₹6.39+0.47+7.9%₹5.87₹6.90₹5.4564,909
₹5.92+0.01+0.2%₹5.99₹6.00₹5.7244,518
₹5.91+0.66+12.6%₹5.39₹6.20₹4.82299,898
₹5.25+0.07+1.4%₹5.01₹5.29₹4.8113,575
₹5.18+0.03+0.6%₹5.29₹5.45₹5.0031,267
₹5.15-0.11-2.1%₹5.38₹5.38₹5.138,450
₹5.26-0.18-3.3%₹5.49₹5.65₹5.0137,633
₹5.44+0.03+0.6%₹5.43₹5.65₹5.1797,574
₹5.41-0.03-0.6%₹5.15₹5.65₹5.1515,726
₹5.44-0.15-2.7%₹5.69₹5.69₹5.4092,044
₹5.59+0.12+2.2%₹5.59₹5.63₹5.4115,098
₹5.47+0.07+1.3%₹5.40₹5.56₹5.4012,048
₹5.40-0.28-4.9%₹5.70₹5.70₹5.3525,996
₹5.68+0.12+2.2%₹5.68₹5.69₹5.5030,037
₹5.56+0.10+1.8%₹5.46₹6.55₹5.22174,486
₹5.46-0.03-0.5%₹5.21₹5.75₹5.213,096
₹5.49+0.05+0.9%₹5.45₹5.69₹5.1532,761
₹5.44-0.06-1.1%₹5.07₹5.69₹5.0717,641
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.50+0.01+0.2%₹5.49₹5.74₹5.3129,909
₹5.49-0.08-1.4%₹5.57₹5.83₹5.3046,100
₹5.57-0.10-1.8%₹5.67₹5.95₹5.2647,911
₹5.67-0.01-0.2%₹5.50₹5.87₹5.5013,320
₹5.68+0.06+1.1%₹5.88₹5.88₹5.5210,428
₹5.62-0.08-1.4%₹5.90₹5.90₹5.5012,131
₹5.70+0.14+2.5%₹5.84₹5.84₹5.4015,934
₹5.56-0.05-0.9%₹5.70₹5.88₹5.4549,440
₹5.61-0.58-9.4%₹6.19₹6.30₹5.38293,132
₹6.19-0.10-1.6%₹5.81₹6.39₹5.817,260
₹6.29+0.23+3.8%₹6.39₹6.39₹6.0618,255
₹6.06-0.04-0.7%₹6.17₹6.30₹5.9017,273
₹6.10-0.10-1.6%₹6.47₹6.47₹6.0427,186
₹6.200.000.0%₹6.20₹6.20₹6.200
₹6.200.000.0%₹6.10₹6.49₹6.1018,127
₹6.20-0.06-1.0%₹6.26₹6.50₹6.1711,010
₹6.26-0.20-3.1%₹6.64₹6.64₹6.1512,792
₹6.46+0.21+3.4%₹6.60₹6.67₹6.1543,412
₹6.250.000.0%₹6.25₹6.25₹6.250
₹6.25-0.06-1.0%₹6.31₹6.57₹6.1124,947
₹6.31+0.02+0.3%₹6.75₹6.75₹6.305,523
₹6.29-0.06-0.9%₹6.47₹6.66₹6.0713,911
₹6.35-0.24-3.6%₹6.70₹6.70₹6.3015,107
₹6.59+0.28+4.4%₹6.14₹7.57₹6.08103,643
₹6.31+0.20+3.3%₹6.02₹6.40₹6.0224,808
₹6.11-0.11-1.8%₹6.44₹6.44₹5.9414,368
₹6.22-0.09-1.4%₹6.45₹6.45₹6.207,487
₹6.31-0.02-0.3%₹6.47₹6.47₹6.238,783
₹6.33+0.03+0.5%₹6.52₹6.52₹6.1923,157
₹6.30-0.08-1.3%₹6.55₹6.55₹6.2817,181
₹6.38+0.10+1.6%₹6.12₹6.40₹6.1241,012
₹6.28-0.21-3.2%₹6.30₹6.58₹6.1022,179
₹6.49+0.16+2.5%₹6.55₹6.55₹6.2081,520
₹6.33+0.11+1.8%₹6.22₹6.50₹6.1048,632
₹6.22+0.02+0.3%₹6.25₹6.25₹6.0610,180
₹6.20-0.04-0.6%₹6.20₹6.45₹6.0234,544
₹6.24+0.15+2.5%₹6.26₹6.44₹6.0067,981
₹6.09-0.63-9.4%₹6.61₹7.00₹5.83371,623
₹6.72-0.18-2.6%₹6.58₹7.09₹6.5834,580
₹6.90-0.04-0.6%₹7.00₹7.00₹6.6721,227
₹6.94+0.06+0.9%₹6.75₹7.13₹6.7413,885
₹6.88-0.03-0.4%₹7.15₹7.15₹6.763,406
₹6.91+0.01+0.1%₹7.10₹7.25₹6.7112,206
Ticker
NSE:SHANTI
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shanti Overseas (India) Appoints Sumit Suresh Bhinge As CFO

Feb 13, 2026

Closed ₹7.13 (+0.6%) on Feb 16, 2026

All Shanti Overseas (India) Ltd. news

Decks

Shanti Overseas (India) Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Decks
1 deck · latest Aug 7, 2019

Log in to ask 6ix AI your own questions about Shanti Overseas (India) Ltd.