Stock listing

NSE:SHANKESH Shankesh Jewellers Limited Share Price

Home listing (NSE) of Shankesh Jewellers Limited

Follow Shankesh Jewellers Limited into a list and get an email when it puts out news.

Share price · NSE:SHANKESH

₹90.56 INR +1.31 (+1.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -4.5% · daily closes, Aug 25, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹89.69 – ₹94.40 INRNov 3, 2026
Volume
2.23M sharesNov 3, 2026
Traded on an average day
₹704.0M INRMedian day 3.73M shares · 1 day with no trades · last 3 months, Aug 25, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHANKESH · Home₹90.56 INR+1.31 (+1.5%)2,228,353₹90.00₹94.40₹89.69₹89.25Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 25, 2026 – Nov 3, 2026 · NSE:SHANKESH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹90.56+1.31+1.5%₹90.00₹94.40₹89.692,228,353
₹89.25+0.81+0.9%₹88.88₹90.00₹88.10962,864
₹88.44-1.93-2.1%₹89.93₹89.94₹87.311,883,164
₹90.37-1.03-1.1%₹91.77₹93.29₹89.751,345,800
₹91.40+0.040.0%₹91.21₹92.30₹89.501,526,441
₹91.36+0.75+0.8%₹90.49₹92.57₹89.271,481,742
₹90.61-4.63-4.9%₹94.01₹95.84₹90.103,380,412
₹95.24-5.95-5.9%₹101.19₹102.00₹93.594,388,057
₹101.19-0.66-0.6%₹101.21₹105.68₹100.534,942,482
₹101.85+0.79+0.8%₹103.80₹106.40₹99.269,782,606
₹101.06+3.40+3.5%₹99.00₹103.00₹97.6610,745,310
₹97.66+4.60+4.9%₹92.97₹98.80₹92.934,289,364
₹93.06-4.23-4.3%₹97.29₹97.93₹91.922,408,485
₹97.29-0.12-0.1%₹96.68₹100.70₹96.132,878,660
₹97.41-1.17-1.2%₹99.40₹100.92₹95.313,130,740
₹98.58+5.55+6.0%₹94.61₹101.34₹93.4910,457,825
₹93.03+1.19+1.3%₹92.19₹93.94₹90.111,980,739
₹91.84-4.67-4.8%₹96.20₹97.19₹90.503,033,582
₹96.51+4.30+4.7%₹91.79₹99.72₹91.366,866,799
₹92.21+3.97+4.5%₹88.65₹92.98₹88.502,373,020
₹88.24+0.31+0.4%₹89.24₹91.30₹87.501,386,109
₹87.93-2.32-2.6%₹89.88₹91.09₹86.581,673,043
₹90.25+1.45+1.6%₹89.80₹94.44₹89.243,014,634
₹88.80-1.62-1.8%₹90.50₹91.00₹88.111,519,099
₹90.42-0.94-1.0%₹91.35₹94.55₹89.973,144,312
₹91.36-0.15-0.2%₹91.55₹92.97₹89.673,614,271
₹91.51-2.81-3.0%₹93.60₹94.06₹90.601,871,422
₹94.32+3.23+3.5%₹91.46₹96.90₹91.424,538,664
₹91.09-0.45-0.5%₹91.99₹93.00₹90.661,338,379
₹91.54-1.52-1.6%₹93.00₹94.55₹91.004,927,004
₹93.06+4.10+4.6%₹90.70₹95.25₹89.014,370,436
₹88.96-0.59-0.7%₹90.33₹91.58₹88.501,886,550
₹89.55-4.80-5.1%₹95.96₹95.99₹87.315,412,485
₹94.35-6.95-6.9%₹103.49₹104.19₹92.225,763,565
₹101.300.000.0%₹101.30₹101.30₹101.300
₹101.30+2.89+2.9%₹104.40₹115.90₹100.0053,876,821
₹98.41+0.48+0.5%₹98.49₹101.00₹97.303,637,976
₹97.93+3.04+3.2%₹95.58₹99.00₹95.133,732,363
₹94.89-7.48-7.3%₹103.50₹106.70₹93.2210,007,242
₹102.37+3.45+3.5%₹100.09₹106.85₹99.8010,083,730
₹98.92+1.52+1.6%₹97.35₹103.45₹97.008,474,688
₹97.40-0.55-0.6%₹98.00₹99.36₹95.704,660,673
₹97.95+6.18+6.7%₹91.10₹98.72₹90.119,301,184
₹91.77-1.45-1.6%₹93.01₹96.60₹90.355,213,503
₹93.22+1.49+1.6%₹91.50₹94.00₹89.324,454,088
₹91.73+2.04+2.3%₹89.69₹92.56₹87.254,645,174
₹89.69-4.05-4.3%₹93.90₹93.99₹89.014,656,197
₹93.74-1.08-1.1%₹98.00₹101.59₹93.0115,917,470
₹94.82——₹103.30₹111.00₹94.0095,704,155
Ticker
NSE:SHANKESH
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Newly-listed stock Shankesh Jewellers surges 18% to hit a record high- What is fuelling the rally?

Sep 11, 2026

Closed ₹101.30 (+2.9%) on Sep 11, 2026

Shankesh Jewellers Limited June-Quarter PAT 432.3 Million Rupees

Sep 10, 2026

Closed ₹101.30 (+2.9%) on Sep 11, 2026

All Shankesh Jewellers Limited news

Decks

Shankesh Jewellers Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Sep 11, 2026 · oldest 2026
Decks
1 deck · latest Sep 10, 2026

Where Shankesh Jewellers Limited is listed

ListingExchangeCountryCurrency
NSE:SHANKESH · Home listing · This pageNSEIndiaINR
BSE:SHANKESHBSEIndiaINR

Log in to ask 6ix AI your own questions about Shankesh Jewellers Limited.