Stock listing

NSE:SHALBY Shalby Ltd. Share Price

Home listing (NSE) of Shalby Ltd.

Follow Shalby Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHALBY

₹120.41 INR -0.23 (-0.2%)

Close on Nov 2, 2026

Past year -50.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹119.15 – ₹125.19 INRNov 2, 2026
Volume: 110,407 sharesNov 2, 2026
Market cap: ₹12.95B INRAt the close on Nov 2, 2026 · price × 107.5M shares outstanding
52-week range: ₹110.61 – ₹252.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹12.54M INRMedian day 66,372 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHALBY · Home	₹120.41 INR	-0.23 (-0.2%)	110,407	₹120.76	₹125.19	₹119.15	₹120.64	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHALBY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹120.41	-0.23	-0.2%	₹120.76	₹125.19	₹119.15	110,407
Fri, Oct 30	₹120.64	-1.32	-1.1%	₹121.50	₹121.99	₹119.84	51,699
Thu, Oct 29	₹121.96	-0.75	-0.6%	₹123.20	₹126.90	₹120.50	36,969
Wed, Oct 28	₹122.71	+4.03	+3.4%	₹118.68	₹124.80	₹117.01	60,904
Tue, Oct 27	₹118.68	+3.39	+2.9%	₹114.32	₹120.18	₹114.32	38,452
Mon, Oct 26	₹115.29	+1.90	+1.7%	₹114.50	₹116.56	₹112.00	87,078
Fri, Oct 23	₹113.39	-1.80	-1.6%	₹115.90	₹116.00	₹110.61	103,861
Thu, Oct 22	₹115.19	-5.39	-4.5%	₹120.58	₹122.98	₹114.20	243,009
Wed, Oct 21	₹120.58	-5.74	-4.5%	₹127.98	₹128.00	₹120.00	167,255
Mon, Oct 19	₹126.32	-2.63	-2.0%	₹128.95	₹129.80	₹126.00	62,336
Fri, Oct 16	₹128.95	-2.45	-1.9%	₹132.50	₹133.10	₹128.40	134,761
Thu, Oct 15	₹131.40	-2.11	-1.6%	₹133.51	₹133.51	₹130.16	38,102
Wed, Oct 14	₹133.51	+1.19	+0.9%	₹132.32	₹134.28	₹132.15	23,691
Tue, Oct 13	₹132.32	-0.51	-0.4%	₹132.64	₹133.07	₹129.00	42,496
Mon, Oct 12	₹132.83	+0.99	+0.8%	₹131.60	₹134.64	₹131.01	45,155
Fri, Oct 9	₹131.84	+1.42	+1.1%	₹131.00	₹132.89	₹129.90	51,038
Thu, Oct 8	₹130.42	-4.20	-3.1%	₹134.62	₹134.62	₹130.02	87,980
Wed, Oct 7	₹134.62	-1.89	-1.4%	₹136.30	₹136.95	₹134.15	37,417
Tue, Oct 6	₹136.51	+2.50	+1.9%	₹134.00	₹137.10	₹133.61	50,727
Mon, Oct 5	₹134.01	+0.46	+0.3%	₹133.00	₹135.49	₹132.51	36,205
Fri, Oct 2	₹133.55	0.00	0.0%	₹133.55	₹133.55	₹133.55	0
Thu, Oct 1	₹133.55	-5.10	-3.7%	₹137.53	₹138.00	₹129.41	213,871
Wed, Sep 30	₹138.65	-3.36	-2.4%	₹142.00	₹145.88	₹135.00	263,673
Tue, Sep 29	₹142.01	-1.24	-0.9%	₹143.73	₹144.40	₹141.00	57,757
Mon, Sep 28	₹143.25	-3.87	-2.6%	₹146.50	₹146.99	₹142.15	66,372
Fri, Sep 25	₹147.12	+3.35	+2.3%	₹143.00	₹148.80	₹143.00	106,923
Thu, Sep 24	₹143.77	-1.90	-1.3%	₹145.50	₹149.29	₹142.81	118,942
Wed, Sep 23	₹145.67	+8.97	+6.6%	₹136.35	₹150.62	₹136.00	224,182
Tue, Sep 22	₹136.70	-1.62	-1.2%	₹138.75	₹144.13	₹136.10	196,871
Mon, Sep 21	₹138.32	+0.66	+0.5%	₹138.00	₹140.95	₹136.35	112,394
Fri, Sep 18	₹137.66	-0.84	-0.6%	₹138.00	₹141.40	₹133.92	149,630
Thu, Sep 17	₹138.50	+2.76	+2.0%	₹135.00	₹140.05	₹135.00	156,178
Wed, Sep 16	₹135.74	-1.47	-1.1%	₹137.21	₹138.54	₹131.81	244,848
Tue, Sep 15	₹137.21	-7.57	-5.2%	₹144.78	₹149.00	₹136.35	364,825
Mon, Sep 14	₹144.78	0.00	0.0%	₹144.78	₹144.78	₹144.78	0
Fri, Sep 11	₹144.78	-1.18	-0.8%	₹145.25	₹146.99	₹141.70	112,748
Thu, Sep 10	₹145.96	-2.52	-1.7%	₹148.99	₹149.99	₹145.25	87,771
Wed, Sep 9	₹148.48	-1.34	-0.9%	₹149.82	₹152.00	₹147.60	87,527
Tue, Sep 8	₹149.82	-2.89	-1.9%	₹152.04	₹153.01	₹149.20	58,413
Mon, Sep 7	₹152.71	0.00	0.0%	₹152.71	₹152.71	₹152.71	0
Fri, Sep 4	₹152.71	+0.07	0.0%	₹152.65	₹154.49	₹152.00	31,700
Thu, Sep 3	₹152.64	+1.31	+0.9%	₹152.00	₹154.00	₹151.93	41,367
Wed, Sep 2	₹151.33	-2.32	-1.5%	₹154.25	₹155.01	₹148.22	95,389
Tue, Sep 1	₹153.65	-1.62	-1.0%	₹153.55	₹156.18	₹151.45	47,389
Mon, Aug 31	₹155.27	+0.62	+0.4%	₹154.42	₹156.79	₹153.02	51,062
Fri, Aug 28	₹154.65	+0.32	+0.2%	₹155.43	₹157.20	₹152.50	45,656
Thu, Aug 27	₹154.33	-2.59	-1.7%	₹156.92	₹157.79	₹153.50	50,336
Wed, Aug 26	₹156.92	+2.23	+1.4%	₹154.04	₹157.58	₹153.17	72,774
Tue, Aug 25	₹154.69	+0.66	+0.4%	₹153.00	₹155.39	₹151.50	65,824
Mon, Aug 24	₹154.03	+1.07	+0.7%	₹153.84	₹158.40	₹153.71	59,122
Fri, Aug 21	₹152.96	-1.61	-1.0%	₹153.70	₹155.75	₹151.83	55,754
Thu, Aug 20	₹154.57	-0.88	-0.6%	₹155.36	₹157.60	₹153.20	73,225
Wed, Aug 19	₹155.45	+2.75	+1.8%	₹152.00	₹156.87	₹152.00	72,181
Tue, Aug 18	₹152.70	-0.46	-0.3%	₹152.26	₹156.20	₹151.25	31,754
Mon, Aug 17	₹153.16	+0.25	+0.2%	₹152.61	₹154.97	₹151.70	37,534
Fri, Aug 14	₹152.91	-3.24	-2.1%	₹155.40	₹157.00	₹151.70	94,433
Thu, Aug 13	₹156.15	-1.13	-0.7%	₹157.19	₹159.96	₹155.00	83,835
Wed, Aug 12	₹157.28	-4.39	-2.7%	₹161.50	₹161.50	₹156.24	97,370
Tue, Aug 11	₹161.67	-0.20	-0.1%	₹161.87	₹163.00	₹161.01	34,995
Mon, Aug 10	₹161.87	+1.78	+1.1%	₹160.00	₹164.79	₹160.00	74,789
Fri, Aug 7	₹160.09	-2.07	-1.3%	₹162.00	₹163.97	₹158.61	109,496
Thu, Aug 6	₹162.16	-0.11	-0.1%	₹162.44	₹165.10	₹159.02	132,892
Wed, Aug 5	₹162.27	-2.77	-1.7%	₹165.91	₹168.99	₹161.50	120,518
Tue, Aug 4	₹165.04	+1.20	+0.7%	₹164.00	₹167.19	₹164.00	34,080
Mon, Aug 3	₹163.84	+2.54	+1.6%	₹161.90	₹166.04	₹161.90	55,574