Stock listing

NSE:SHAHALLOYS Shah Alloys Limited Share Price

Home listing (NSE) of Shah Alloys Limited

Follow Shah Alloys Limited into a list and get an email when it puts out news.

Share price · NSE:SHAHALLOYS

₹70.23 INR -1.01 (-1.4%)

Delayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026

Past year -11.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹69.15 – ₹74.00 INRDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026
Volume: 1,833 sharesDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026
Market cap: ₹1.39B INRDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026 · price × 19.80M shares outstanding
52-week range: ₹53.10 – ₹116.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹8.66M INRMedian day 15,034 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHAHALLOYS · Home	₹70.23 INR	-1.01 (-1.4%)	1,833	₹74.00	₹74.00	₹69.15	₹71.24	Delayed 15+ min · 3:15 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SHAHALLOYS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹70.98	-0.26	-0.4%	₹74.00	₹74.00	₹69.15	1,829
Wed, Nov 4	₹71.24	+2.24	+3.2%	₹68.00	₹72.00	₹67.00	3,701
Tue, Nov 3	₹69.00	-1.55	-2.2%	₹69.14	₹69.30	₹68.55	7,892
Mon, Nov 2	₹70.55	-0.81	-1.1%	₹74.00	₹74.00	₹70.05	1,897
Fri, Oct 30	₹71.36	+0.52	+0.7%	₹71.00	₹74.25	₹71.00	15,385
Thu, Oct 29	₹70.84	+2.34	+3.4%	₹71.70	₹71.70	₹67.75	2,200
Wed, Oct 28	₹68.50	-0.45	-0.7%	₹68.95	₹68.95	₹66.60	882
Tue, Oct 27	₹68.95	+3.10	+4.7%	₹67.50	₹69.10	₹64.50	6,993
Mon, Oct 26	₹65.85	-3.34	-4.8%	₹69.00	₹71.00	₹65.74	166,386
Fri, Oct 23	₹69.19	-3.60	-4.9%	₹72.43	₹72.43	₹69.16	9,755
Thu, Oct 22	₹72.79	+1.97	+2.8%	₹68.30	₹73.00	₹68.30	6,122
Wed, Oct 21	₹70.82	-3.50	-4.7%	₹74.40	₹75.15	₹70.61	7,750
Mon, Oct 19	₹74.32	-2.38	-3.1%	₹76.02	₹77.13	₹74.00	8,468
Fri, Oct 16	₹76.70	-0.42	-0.5%	₹78.00	₹79.00	₹75.00	6,043
Thu, Oct 15	₹77.12	-1.69	-2.1%	₹78.42	₹79.00	₹77.11	7,966
Wed, Oct 14	₹78.81	+0.53	+0.7%	₹77.05	₹79.87	₹77.05	2,998
Tue, Oct 13	₹78.28	+1.29	+1.7%	₹77.30	₹79.00	₹75.54	7,862
Mon, Oct 12	₹76.99	-1.63	-2.1%	₹80.80	₹82.00	₹75.30	16,130
Fri, Oct 9	₹78.62	-1.38	-1.7%	₹80.50	₹81.88	₹77.71	1,595
Thu, Oct 8	₹80.00	-0.56	-0.7%	₹80.01	₹82.93	₹79.54	16,123
Wed, Oct 7	₹80.56	-0.47	-0.6%	₹82.94	₹82.95	₹80.19	10,831
Tue, Oct 6	₹81.03	-0.97	-1.2%	₹79.40	₹82.45	₹79.40	18,422
Mon, Oct 5	₹82.00	-3.37	-3.9%	₹85.10	₹85.10	₹81.30	19,540
Fri, Oct 2	₹85.37	0.00	0.0%	₹85.37	₹85.37	₹85.37	0
Thu, Oct 1	₹85.37	-1.40	-1.6%	₹85.10	₹88.98	₹82.44	22,591
Wed, Sep 30	₹86.77	-2.58	-2.9%	₹87.00	₹90.89	₹86.16	9,770
Tue, Sep 29	₹89.35	-0.04	0.0%	₹89.00	₹90.00	₹88.25	9,153
Mon, Sep 28	₹89.39	-3.44	-3.7%	₹90.10	₹94.00	₹88.19	19,620
Fri, Sep 25	₹92.83	+0.82	+0.9%	₹92.30	₹94.50	₹91.10	58,660
Thu, Sep 24	₹92.01	+0.56	+0.6%	₹91.45	₹92.99	₹90.00	93,988
Wed, Sep 23	₹91.45	+1.47	+1.6%	₹89.98	₹92.90	₹89.98	35,746
Tue, Sep 22	₹89.98	+2.10	+2.4%	₹84.05	₹90.00	₹83.50	23,286
Mon, Sep 21	₹87.88	-4.62	-5.0%	₹89.60	₹92.50	₹87.88	24,631
Fri, Sep 18	₹92.50	+0.03	0.0%	₹95.99	₹95.99	₹91.00	11,671
Thu, Sep 17	₹92.47	+1.91	+2.1%	₹88.80	₹93.90	₹88.80	39,737
Wed, Sep 16	₹90.56	-0.49	-0.5%	₹89.60	₹94.40	₹89.00	16,932
Tue, Sep 15	₹91.05	-1.57	-1.7%	₹90.30	₹94.25	₹87.99	43,776
Mon, Sep 14	₹92.62	0.00	0.0%	₹92.62	₹92.62	₹92.62	0
Fri, Sep 11	₹92.62	-4.14	-4.3%	₹96.76	₹97.88	₹91.93	54,813
Thu, Sep 10	₹96.76	-3.77	-3.8%	₹101.00	₹101.85	₹96.00	14,683
Wed, Sep 9	₹100.53	+0.44	+0.4%	₹95.11	₹102.95	₹95.09	239,381
Tue, Sep 8	₹100.09	-2.54	-2.5%	₹102.63	₹103.92	₹99.10	30,763
Mon, Sep 7	₹102.63	+1.13	+1.1%	₹100.50	₹104.25	₹96.43	57,275
Fri, Sep 4	₹101.50	-5.34	-5.0%	₹102.15	₹106.00	₹101.50	140,569
Thu, Sep 3	₹106.84	-5.62	-5.0%	₹110.30	₹112.00	₹106.84	89,140
Wed, Sep 2	₹112.46	-0.54	-0.5%	₹109.50	₹115.40	₹106.00	223,823
Tue, Sep 1	₹113.00	+5.31	+4.9%	₹107.00	₹116.00	₹106.10	451,947
Mon, Aug 31	₹107.69	+4.54	+4.4%	₹106.90	₹116.85	₹106.01	1,233,591
Fri, Aug 28	₹103.15	+17.19	+20.0%	₹89.01	₹103.15	₹87.00	1,390,957
Thu, Aug 27	₹85.96	+9.90	+13.0%	₹78.92	₹86.75	₹78.00	213,584
Wed, Aug 26	₹76.06	-0.76	-1.0%	₹76.82	₹78.35	₹74.31	8,756
Tue, Aug 25	₹76.82	-1.55	-2.0%	₹79.94	₹79.94	₹74.30	11,010
Mon, Aug 24	₹78.37	+1.06	+1.4%	₹77.15	₹79.00	₹75.10	10,818
Fri, Aug 21	₹77.31	+0.01	0.0%	₹75.20	₹79.99	₹75.20	7,347
Thu, Aug 20	₹77.30	-3.38	-4.2%	₹81.90	₹82.80	₹76.01	45,869
Wed, Aug 19	₹80.68	+2.10	+2.7%	₹79.45	₹82.52	₹74.01	63,164
Tue, Aug 18	₹78.58	+3.69	+4.9%	₹77.26	₹88.37	₹74.10	666,283
Mon, Aug 17	₹74.89	+2.78	+3.9%	₹73.20	₹76.97	₹70.55	34,090
Fri, Aug 14	₹72.11	-2.27	-3.1%	₹74.38	₹74.38	₹70.55	7,849
Thu, Aug 13	₹74.38	+2.92	+4.1%	₹71.46	₹75.60	₹71.46	62,950
Wed, Aug 12	₹71.46	+1.76	+2.5%	₹71.98	₹72.00	₹70.00	6,717
Tue, Aug 11	₹69.70	-0.19	-0.3%	₹69.89	₹73.80	₹69.21	23,083
Mon, Aug 10	₹69.89	-0.90	-1.3%	₹70.79	₹72.48	₹69.35	2,242
Fri, Aug 7	₹70.79	-0.47	-0.7%	₹68.01	₹72.78	₹68.01	3,801
Thu, Aug 6	₹71.26	+1.00	+1.4%	₹72.90	₹72.90	₹69.75	2,913
Wed, Aug 5	₹70.26	+2.86	+4.2%	₹65.50	₹71.19	₹65.50	13,184

Ticker: NSE:SHAHALLOYS
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jan 27, 2026
Shah Alloys Approves One Time Settlement With HDFC Bank

Latest news

Shah Alloys Approves One Time Settlement With HDFC Bank

Jan 27, 2026

Closed ₹63.16 (+3.3%) on Jan 28, 2026

All Shah Alloys Limited news

Shah Alloys Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026

Where Shah Alloys Limited is listed

Listing	Exchange	Country	Currency
NSE:SHAHALLOYS · Home listing · This page	NSE	India	INR
BSE:SHAHALLOYS	BSE	India	INR