Stock listing
NSE:SHADOWFAX Shadowfax Technologies Limited Share Price
Home listing (NSE) of Shadowfax Technologies Limited
Follow Shadowfax Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:SHADOWFAX
₹271.85 INR -22.50 (-7.6%)
Close on Oct 30, 2026
- Day range
- ₹269.20 – ₹300.65 INROct 30, 2026
- Volume
- 8.99M sharesOct 30, 2026
- Market cap
- ₹159.1B INRAt the close on Oct 30, 2026 · price × 585.1M shares outstanding
- Traded on an average day
- ₹1.60B INRMedian day 4.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHADOWFAX · Home | ₹271.85 INR | -22.50 (-7.6%) | 8,990,460 | ₹298.00 | ₹300.65 | ₹269.20 | ₹294.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHADOWFAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹271.85 | -22.50 | -7.6% | ₹298.00 | ₹300.65 | ₹269.20 | 8,990,460 | |
| ₹294.35 | +3.95 | +1.4% | ₹289.90 | ₹301.75 | ₹276.70 | 12,213,142 | |
| ₹290.40 | -1.90 | -0.7% | ₹292.30 | ₹294.90 | ₹287.20 | 1,756,659 | |
| ₹292.30 | +6.50 | +2.3% | ₹287.50 | ₹297.35 | ₹285.15 | 3,354,465 | |
| ₹285.80 | +11.75 | +4.3% | ₹275.45 | ₹287.20 | ₹272.30 | 3,829,580 | |
| ₹274.05 | -2.20 | -0.8% | ₹276.00 | ₹276.00 | ₹262.95 | 4,089,195 | |
| ₹276.25 | +3.75 | +1.4% | ₹271.85 | ₹279.00 | ₹265.30 | 4,776,198 | |
| ₹272.50 | -11.75 | -4.1% | ₹284.50 | ₹285.80 | ₹269.60 | 4,017,167 | |
| ₹284.25 | -5.10 | -1.8% | ₹289.15 | ₹290.80 | ₹281.70 | 1,690,228 | |
| ₹289.35 | +3.45 | +1.2% | ₹286.10 | ₹291.00 | ₹285.75 | 1,358,500 | |
| ₹285.90 | -11.85 | -4.0% | ₹295.00 | ₹296.90 | ₹283.55 | 2,402,663 | |
| ₹297.75 | +4.75 | +1.6% | ₹293.40 | ₹300.40 | ₹291.30 | 2,681,564 | |
| ₹293.00 | -2.00 | -0.7% | ₹296.70 | ₹299.70 | ₹290.10 | 3,964,916 | |
| ₹295.00 | +0.15 | +0.1% | ₹302.00 | ₹302.35 | ₹279.15 | 11,058,554 | |
| ₹294.85 | +8.75 | +3.1% | ₹288.00 | ₹301.25 | ₹286.15 | 5,710,244 | |
| ₹286.10 | -6.75 | -2.3% | ₹293.50 | ₹293.55 | ₹284.25 | 3,459,278 | |
| ₹292.85 | +4.85 | +1.7% | ₹289.70 | ₹296.35 | ₹287.00 | 5,496,570 | |
| ₹288.00 | -1.05 | -0.4% | ₹291.00 | ₹291.90 | ₹284.20 | 7,609,302 | |
| ₹289.05 | +15.90 | +5.8% | ₹274.05 | ₹290.50 | ₹274.05 | 5,956,547 | |
| ₹273.15 | 0.00 | 0.0% | ₹273.15 | ₹273.15 | ₹273.15 | 0 | |
| ₹273.15 | -7.10 | -2.5% | ₹278.00 | ₹278.90 | ₹267.20 | 2,716,747 | |
| ₹280.25 | -0.60 | -0.2% | ₹282.00 | ₹289.80 | ₹278.15 | 7,428,809 | |
| ₹280.85 | +6.80 | +2.5% | ₹274.05 | ₹284.90 | ₹270.50 | 4,932,256 | |
| ₹274.05 | -8.40 | -3.0% | ₹283.90 | ₹283.90 | ₹272.55 | 1,972,468 | |
| ₹282.45 | -3.35 | -1.2% | ₹286.00 | ₹291.45 | ₹280.95 | 2,507,956 | |
| ₹285.80 | +0.05 | 0.0% | ₹285.00 | ₹292.20 | ₹278.80 | 5,612,297 | |
| ₹285.75 | +2.70 | +1.0% | ₹285.00 | ₹290.45 | ₹282.50 | 5,096,655 | |
| ₹283.05 | +10.30 | +3.8% | ₹272.75 | ₹288.25 | ₹272.50 | 10,724,382 | |
| ₹272.75 | +21.20 | +8.4% | ₹251.50 | ₹274.80 | ₹248.40 | 13,465,306 | |
| ₹251.55 | -0.10 | 0.0% | ₹252.50 | ₹253.40 | ₹247.50 | 1,172,675 | |
| ₹251.65 | +7.90 | +3.2% | ₹243.75 | ₹254.00 | ₹243.75 | 1,463,627 | |
| ₹243.75 | +2.60 | +1.1% | ₹242.45 | ₹247.50 | ₹236.00 | 2,089,926 | |
| ₹241.15 | -12.25 | -4.8% | ₹253.40 | ₹254.90 | ₹239.00 | 3,355,837 | |
| ₹253.40 | 0.00 | 0.0% | ₹253.40 | ₹253.40 | ₹253.40 | 0 | |
| ₹253.40 | -1.70 | -0.7% | ₹253.00 | ₹255.00 | ₹246.50 | 1,996,782 | |
| ₹255.10 | +3.90 | +1.6% | ₹251.20 | ₹255.70 | ₹247.00 | 2,613,346 | |
| ₹251.20 | +1.45 | +0.6% | ₹249.00 | ₹253.50 | ₹246.25 | 2,461,406 | |
| ₹249.75 | -0.45 | -0.2% | ₹248.90 | ₹255.85 | ₹244.75 | 4,847,985 | |
| ₹250.20 | -9.35 | -3.6% | ₹260.95 | ₹260.95 | ₹248.05 | 2,178,213 | |
| ₹259.55 | -0.35 | -0.1% | ₹260.90 | ₹262.30 | ₹256.25 | 1,649,661 | |
| ₹259.90 | +6.35 | +2.5% | ₹254.75 | ₹260.90 | ₹253.20 | 2,043,099 | |
| ₹253.55 | -3.65 | -1.4% | ₹257.40 | ₹257.40 | ₹251.50 | 1,855,864 | |
| ₹257.20 | -1.28 | -0.5% | ₹260.00 | ₹260.10 | ₹254.75 | 2,501,002 | |
| ₹258.48 | +13.12 | +5.3% | ₹246.70 | ₹260.00 | ₹244.66 | 4,368,759 | |
| ₹245.36 | +6.76 | +2.8% | ₹238.60 | ₹247.89 | ₹238.10 | 5,614,024 | |
| ₹238.60 | -7.54 | -3.1% | ₹246.00 | ₹253.20 | ₹235.50 | 4,055,797 | |
| ₹246.14 | -10.76 | -4.2% | ₹258.55 | ₹258.55 | ₹244.30 | 4,180,538 | |
| ₹256.90 | -3.44 | -1.3% | ₹260.00 | ₹261.56 | ₹256.30 | 2,116,581 | |
| ₹260.34 | +4.95 | +1.9% | ₹253.95 | ₹262.60 | ₹253.00 | 4,841,851 | |
| ₹255.39 | -2.61 | -1.0% | ₹258.00 | ₹259.79 | ₹244.60 | 17,529,782 | |
| ₹258.00 | -6.84 | -2.6% | ₹265.00 | ₹268.65 | ₹234.00 | 4,019,033 | |
| ₹264.84 | +7.46 | +2.9% | ₹259.20 | ₹267.47 | ₹256.20 | 8,598,394 | |
| ₹257.38 | -1.22 | -0.5% | ₹259.30 | ₹262.70 | ₹252.48 | 5,282,600 | |
| ₹258.60 | +7.27 | +2.9% | ₹252.70 | ₹263.70 | ₹252.30 | 6,873,283 | |
| ₹251.33 | +3.08 | +1.2% | ₹250.00 | ₹253.00 | ₹248.51 | 2,596,502 | |
| ₹248.25 | +0.86 | +0.3% | ₹247.39 | ₹254.90 | ₹245.77 | 3,525,524 | |
| ₹247.39 | -1.64 | -0.7% | ₹249.03 | ₹252.31 | ₹244.22 | 4,161,609 | |
| ₹249.03 | +1.49 | +0.6% | ₹248.80 | ₹256.00 | ₹244.10 | 7,502,039 | |
| ₹247.54 | +6.30 | +2.6% | ₹240.70 | ₹248.59 | ₹240.05 | 3,820,280 | |
| ₹241.24 | +1.14 | +0.5% | ₹240.10 | ₹243.90 | ₹238.85 | 2,371,660 | |
| ₹240.10 | -3.41 | -1.4% | ₹245.00 | ₹250.15 | ₹237.60 | 10,385,962 | |
| ₹243.51 | -4.64 | -1.9% | ₹249.68 | ₹253.25 | ₹242.16 | 5,016,858 | |
| ₹248.15 | +7.37 | +3.1% | ₹240.70 | ₹250.00 | ₹240.00 | 11,761,960 | |
| ₹240.78 | -2.12 | -0.9% | ₹253.09 | ₹261.50 | ₹237.15 | 29,699,377 | |
| ₹242.90 | +22.73 | +10.3% | ₹222.40 | ₹253.76 | ₹219.72 | 72,781,395 | |
| ₹220.17 | +3.98 | +1.8% | ₹216.19 | ₹221.54 | ₹214.40 | 3,921,677 |
- Ticker
- NSE:SHADOWFAX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Shadowfax Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Shadowfax Crosses ₹1,500 Cr Quarterly Revenue in Q2 FY27 Revenue Grows 57% YoY to ₹1,538 Cr, Adj. EBITDA Margin, Expands to 5.0% and PAT at ₹68 Cr".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Shadowfax Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Shadowfax Crosses ₹1,500 Cr Quarterly Revenue in Q2 FY27 Revenue Grows 57% YoY to ₹1,538 Cr, Adj. EBITDA Margin, Expands to 5.0% and PAT at ₹68 Cr".
Oct 29, 2026
Closed ₹294.35 (+1.4%) on Oct 29, 2026
Shadowfax Technologies Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹259.90 (+2.5%) on Sep 3, 2026
Shadowfax Technologies Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹242.90 (+10.3%) on Jul 31, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹188.57 (+14.7%) on May 15, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹158.70 (+2.7%) on Apr 22, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹121.14 (0.0%) on Feb 27, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹124.73 (+0.4%) on Feb 13, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Shadowfax Technologies Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 8 decks · latest Oct 29, 2026
Where Shadowfax Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHADOWFAX · Home listing · This page | NSE | India | INR |
| BSE:SHADOWFAX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shadowfax Technologies Limited.