Stock listing
NSE:SFL Sheela Foam Ltd. Share Price
Home listing (NSE) of Sheela Foam Ltd.
Follow Sheela Foam Ltd. into a list and get an email when it puts out news.
Share price · NSE:SFL
₹542.55 INR -15.05 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹540.50 – ₹565.00 INROct 30, 2026
- Volume
- 97,864 sharesOct 30, 2026
- Market cap
- ₹59.25B INRAt the close on Oct 30, 2026 · price × 109.2M shares outstanding
- 52-week range
- ₹456.80 – ₹832.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹152.6M INRMedian day 124,357 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SFL · Home | ₹542.55 INR | -15.05 (-2.7%) | 97,864 | ₹557.70 | ₹565.00 | ₹540.50 | ₹557.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹542.55 | -15.05 | -2.7% | ₹557.70 | ₹565.00 | ₹540.50 | 97,864 | |
| ₹557.60 | -0.75 | -0.1% | ₹562.00 | ₹564.65 | ₹541.30 | 121,155 | |
| ₹558.35 | -8.45 | -1.5% | ₹570.00 | ₹570.00 | ₹551.00 | 91,846 | |
| ₹566.80 | -7.50 | -1.3% | ₹574.20 | ₹577.50 | ₹557.70 | 165,772 | |
| ₹574.30 | +8.15 | +1.4% | ₹573.75 | ₹578.00 | ₹564.70 | 148,884 | |
| ₹566.15 | -18.15 | -3.1% | ₹581.00 | ₹582.45 | ₹562.10 | 163,989 | |
| ₹584.30 | -5.25 | -0.9% | ₹594.00 | ₹594.00 | ₹576.80 | 88,547 | |
| ₹589.55 | -20.00 | -3.3% | ₹610.00 | ₹611.00 | ₹586.40 | 101,911 | |
| ₹609.55 | -7.30 | -1.2% | ₹621.10 | ₹630.00 | ₹604.00 | 76,384 | |
| ₹616.85 | +11.75 | +1.9% | ₹605.05 | ₹619.00 | ₹598.95 | 79,609 | |
| ₹605.10 | -11.50 | -1.9% | ₹617.00 | ₹624.80 | ₹601.95 | 71,872 | |
| ₹616.60 | +11.85 | +2.0% | ₹603.05 | ₹623.75 | ₹599.00 | 120,476 | |
| ₹604.75 | -7.40 | -1.2% | ₹617.15 | ₹617.15 | ₹600.25 | 212,600 | |
| ₹612.15 | +8.50 | +1.4% | ₹605.85 | ₹621.00 | ₹605.85 | 77,680 | |
| ₹603.65 | -2.40 | -0.4% | ₹606.00 | ₹613.10 | ₹595.50 | 94,248 | |
| ₹606.05 | -14.00 | -2.3% | ₹620.15 | ₹620.65 | ₹601.00 | 83,651 | |
| ₹620.05 | -3.35 | -0.5% | ₹625.90 | ₹628.90 | ₹615.40 | 81,571 | |
| ₹623.40 | +2.95 | +0.5% | ₹624.40 | ₹630.00 | ₹616.85 | 81,224 | |
| ₹620.45 | +3.80 | +0.6% | ₹622.85 | ₹634.85 | ₹615.70 | 140,174 | |
| ₹616.65 | 0.00 | 0.0% | ₹616.65 | ₹616.65 | ₹616.65 | 0 | |
| ₹616.65 | -17.45 | -2.8% | ₹634.10 | ₹637.80 | ₹613.90 | 197,639 | |
| ₹634.10 | +2.60 | +0.4% | ₹637.30 | ₹645.10 | ₹630.00 | 76,853 | |
| ₹631.50 | +2.20 | +0.3% | ₹630.00 | ₹638.95 | ₹616.95 | 150,092 | |
| ₹629.30 | -5.30 | -0.8% | ₹640.00 | ₹642.40 | ₹623.00 | 112,029 | |
| ₹634.60 | -7.80 | -1.2% | ₹638.80 | ₹644.90 | ₹629.35 | 105,699 | |
| ₹642.40 | -0.70 | -0.1% | ₹644.60 | ₹651.30 | ₹638.10 | 124,707 | |
| ₹643.10 | -5.15 | -0.8% | ₹654.90 | ₹654.90 | ₹638.00 | 164,118 | |
| ₹648.25 | +4.75 | +0.7% | ₹655.00 | ₹676.30 | ₹644.95 | 223,486 | |
| ₹643.50 | -13.80 | -2.1% | ₹658.00 | ₹668.30 | ₹639.00 | 160,382 | |
| ₹657.30 | -15.70 | -2.3% | ₹679.00 | ₹682.00 | ₹651.70 | 213,905 | |
| ₹673.00 | +9.95 | +1.5% | ₹663.80 | ₹679.45 | ₹663.80 | 68,845 | |
| ₹663.05 | -5.20 | -0.8% | ₹662.00 | ₹675.70 | ₹659.00 | 158,561 | |
| ₹668.25 | -23.30 | -3.4% | ₹691.55 | ₹695.90 | ₹662.90 | 159,797 | |
| ₹691.55 | 0.00 | 0.0% | ₹691.55 | ₹691.55 | ₹691.55 | 0 | |
| ₹691.55 | -6.40 | -0.9% | ₹697.10 | ₹701.50 | ₹679.95 | 216,987 | |
| ₹697.95 | +10.95 | +1.6% | ₹683.50 | ₹702.00 | ₹667.65 | 356,525 | |
| ₹687.00 | +11.05 | +1.6% | ₹681.60 | ₹698.60 | ₹676.00 | 377,404 | |
| ₹675.95 | +29.15 | +4.5% | ₹652.00 | ₹707.00 | ₹645.45 | 2,942,072 | |
| ₹646.80 | 0.00 | 0.0% | ₹646.80 | ₹646.80 | ₹646.80 | 0 | |
| ₹646.80 | +1.90 | +0.3% | ₹647.00 | ₹650.20 | ₹642.10 | 59,553 | |
| ₹644.90 | -1.95 | -0.3% | ₹646.85 | ₹652.85 | ₹641.45 | 60,462 | |
| ₹646.85 | +2.10 | +0.3% | ₹648.00 | ₹656.95 | ₹634.30 | 183,379 | |
| ₹644.75 | +3.00 | +0.5% | ₹641.75 | ₹649.50 | ₹632.50 | 111,433 | |
| ₹641.75 | +4.75 | +0.7% | ₹635.00 | ₹649.00 | ₹627.80 | 136,813 | |
| ₹637.00 | +0.70 | +0.1% | ₹635.00 | ₹641.75 | ₹627.90 | 161,161 | |
| ₹636.30 | -11.75 | -1.8% | ₹650.20 | ₹655.00 | ₹633.30 | 80,080 | |
| ₹648.05 | +1.50 | +0.2% | ₹648.95 | ₹656.00 | ₹641.30 | 133,527 | |
| ₹646.55 | -9.60 | -1.5% | ₹659.45 | ₹661.60 | ₹641.05 | 124,006 | |
| ₹656.15 | -8.80 | -1.3% | ₹664.95 | ₹671.35 | ₹654.00 | 91,625 | |
| ₹664.95 | -1.25 | -0.2% | ₹665.90 | ₹676.00 | ₹661.05 | 79,900 | |
| ₹666.20 | -12.25 | -1.8% | ₹681.00 | ₹685.10 | ₹665.00 | 104,292 | |
| ₹678.45 | +9.65 | +1.4% | ₹668.80 | ₹681.50 | ₹665.35 | 115,691 | |
| ₹668.80 | -6.30 | -0.9% | ₹675.10 | ₹680.00 | ₹661.90 | 154,723 | |
| ₹675.10 | -24.85 | -3.6% | ₹700.00 | ₹700.35 | ₹673.25 | 152,631 | |
| ₹699.95 | +4.00 | +0.6% | ₹699.40 | ₹705.00 | ₹691.50 | 141,739 | |
| ₹695.95 | +4.85 | +0.7% | ₹687.70 | ₹707.35 | ₹683.50 | 170,897 | |
| ₹691.10 | +11.85 | +1.7% | ₹691.35 | ₹717.85 | ₹687.70 | 674,656 | |
| ₹679.25 | +5.95 | +0.9% | ₹670.25 | ₹684.45 | ₹670.00 | 145,990 | |
| ₹673.30 | -4.10 | -0.6% | ₹680.80 | ₹687.00 | ₹662.15 | 306,345 | |
| ₹677.40 | -19.65 | -2.8% | ₹695.00 | ₹695.00 | ₹675.00 | 464,453 | |
| ₹697.05 | -74.60 | -9.7% | ₹773.95 | ₹773.95 | ₹693.00 | 1,353,563 | |
| ₹771.65 | +3.60 | +0.5% | ₹787.00 | ₹830.00 | ₹763.00 | 1,092,667 | |
| ₹768.05 | -22.70 | -2.9% | ₹792.55 | ₹832.45 | ₹735.00 | 628,990 | |
| ₹790.75 | +6.95 | +0.9% | ₹784.05 | ₹797.00 | ₹784.05 | 92,503 | |
| ₹783.80 | +7.50 | +1.0% | ₹776.30 | ₹794.95 | ₹769.20 | 97,087 | |
| ₹776.30 | -13.05 | -1.7% | ₹787.95 | ₹797.85 | ₹770.00 | 104,580 |
- Ticker
- NSE:SFL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Sheela Foam Ltd. Press Release Aug 04 2026
Latest deck · Nov 2, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 52 slides
Latest news
Sheela Foam Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹771.65 (+0.5%) on Aug 5, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹604.95 (+11.3%) on May 15, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹601.30 (+14.8%) on Feb 4, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹671.50 (-6.4%) on Nov 6, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 52 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides · Aug 4, 2026
Q4 & FY26 Earnings Presentation
Earnings · 54 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 52 slides · Feb 3, 2026
Sheela Foam Ltd. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Aug 4, 2026 · oldest 2021
- Decks
- 33 decks · latest Nov 2, 2026
Where Sheela Foam Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SFL · Home listing · This page | NSE | India | INR |
| BSE:SFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sheela Foam Ltd.