Stock listing

NSE:SEYAIND Seya Industries Ltd. Share Price

Home listing (NSE) of Seya Industries Ltd.

Follow Seya Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SEYAIND

₹11.49 INR -0.20 (-1.7%)

Close on Nov 2, 2026

Past year -47.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹11.46 – ₹11.92 INRNov 2, 2026
Volume: 5,539 sharesNov 2, 2026
Market cap: ₹305.3M INRAt the close on Nov 2, 2026 · price × 26.57M shares outstanding
52-week range: ₹8.54 – ₹23.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹85,632 INRMedian day 5,392 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SEYAIND · Home	₹11.49 INR	-0.20 (-1.7%)	5,539	₹11.92	₹11.92	₹11.46	₹11.69	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SEYAIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11.49	-0.20	-1.7%	₹11.92	₹11.92	₹11.46	5,539
Fri, Oct 30	₹11.69	-0.01	-0.1%	₹11.70	₹11.70	₹11.47	3,078
Thu, Oct 29	₹11.70	+0.17	+1.5%	₹11.76	₹11.76	₹11.30	2,474
Wed, Oct 28	₹11.53	+0.22	+1.9%	₹11.36	₹11.53	₹11.09	2,438
Tue, Oct 27	₹11.31	-0.21	-1.8%	₹11.50	₹11.75	₹11.30	2,474
Mon, Oct 26	₹11.52	-0.23	-2.0%	₹11.55	₹11.97	₹11.52	4,207
Fri, Oct 23	₹11.75	-0.14	-1.2%	₹12.12	₹12.12	₹11.66	1,584
Thu, Oct 22	₹11.89	-0.11	-0.9%	₹12.00	₹12.23	₹11.77	1,068
Wed, Oct 21	₹12.00	-0.05	-0.4%	₹12.11	₹12.24	₹11.88	1,841
Mon, Oct 19	₹12.05	-0.24	-2.0%	₹12.06	₹12.06	₹12.05	565
Fri, Oct 16	₹12.29	+0.24	+2.0%	₹11.95	₹12.29	₹11.94	14,240
Thu, Oct 15	₹12.05	-0.23	-1.9%	₹12.34	₹12.49	₹12.04	1,724
Wed, Oct 14	₹12.28	-0.25	-2.0%	₹12.59	₹12.59	₹12.28	7,016
Tue, Oct 13	₹12.53	+0.07	+0.6%	₹12.58	₹12.70	₹12.52	1,984
Mon, Oct 12	₹12.46	-0.04	-0.3%	₹12.50	₹12.75	₹12.44	8,810
Fri, Oct 9	₹12.50	-0.25	-2.0%	₹12.87	₹12.87	₹12.50	4,300
Thu, Oct 8	₹12.75	+0.14	+1.1%	₹12.67	₹12.86	₹12.36	7,363
Wed, Oct 7	₹12.61	-0.25	-1.9%	₹12.86	₹12.86	₹12.61	4,061
Tue, Oct 6	₹12.86	-0.26	-2.0%	₹13.00	₹13.25	₹12.86	2,528
Mon, Oct 5	₹13.12	-0.07	-0.5%	₹13.45	₹13.45	₹12.93	1,065
Fri, Oct 2	₹13.19	0.00	0.0%	₹13.19	₹13.19	₹13.19	0
Thu, Oct 1	₹13.19	-0.26	-1.9%	₹13.34	₹13.34	₹13.19	2,912
Wed, Sep 30	₹13.45	+0.12	+0.9%	₹13.59	₹13.59	₹13.07	7,911
Tue, Sep 29	₹13.33	-0.27	-2.0%	₹13.87	₹13.87	₹13.33	639
Mon, Sep 28	₹13.60	-0.27	-1.9%	₹14.14	₹14.14	₹13.60	5,595
Fri, Sep 25	₹13.87	-0.18	-1.3%	₹14.33	₹14.33	₹13.81	20,788
Thu, Sep 24	₹14.05	+0.15	+1.1%	₹13.91	₹14.16	₹13.63	11,376
Wed, Sep 23	₹13.90	+0.26	+1.9%	₹13.91	₹13.91	₹13.66	16,218
Tue, Sep 22	₹13.64	+0.26	+1.9%	₹13.64	₹13.64	₹13.17	14,897
Mon, Sep 21	₹13.38	+0.26	+2.0%	₹13.36	₹13.38	₹12.87	14,312
Fri, Sep 18	₹13.12	+0.25	+1.9%	₹12.93	₹13.12	₹12.63	10,679
Thu, Sep 17	₹12.87	+0.25	+2.0%	₹12.68	₹12.87	₹12.63	12,515
Wed, Sep 16	₹12.62	+0.05	+0.4%	₹12.35	₹12.82	₹12.32	6,377
Tue, Sep 15	₹12.57	-0.11	-0.9%	₹12.68	₹12.93	₹12.51	16,307
Mon, Sep 14	₹12.68	0.00	0.0%	₹12.68	₹12.68	₹12.68	0
Fri, Sep 11	₹12.68	+0.24	+1.9%	₹12.20	₹12.68	₹12.20	23,451
Thu, Sep 10	₹12.44	-0.03	-0.2%	₹12.71	₹12.71	₹12.25	10,193
Wed, Sep 9	₹12.47	+0.24	+2.0%	₹12.47	₹12.47	₹12.02	3,290
Tue, Sep 8	₹12.23	-0.18	-1.5%	₹12.49	₹12.65	₹12.17	5,717
Mon, Sep 7	₹12.41	+0.16	+1.3%	₹12.25	₹12.48	₹12.02	7,414
Fri, Sep 4	₹12.25	+0.19	+1.6%	₹12.30	₹12.30	₹11.90	4,895
Thu, Sep 3	₹12.06	-0.19	-1.6%	₹12.37	₹12.37	₹12.02	5,823
Wed, Sep 2	₹12.25	+0.08	+0.7%	₹12.17	₹12.25	₹12.05	3,788
Tue, Sep 1	₹12.17	-0.03	-0.2%	₹12.40	₹12.44	₹12.10	11,555
Mon, Aug 31	₹12.20	-0.24	-1.9%	₹12.44	₹12.44	₹12.20	5,777
Fri, Aug 28	₹12.44	+0.20	+1.6%	₹12.22	₹12.48	₹12.00	19,350
Thu, Aug 27	₹12.24	-0.24	-1.9%	₹12.50	₹12.50	₹12.24	1,284
Wed, Aug 26	₹12.48	+0.09	+0.7%	₹12.50	₹12.63	₹12.15	1,575
Tue, Aug 25	₹12.39	+0.18	+1.5%	₹12.45	₹12.45	₹12.00	6,195
Mon, Aug 24	₹12.21	-0.24	-1.9%	₹12.57	₹12.69	₹12.21	8,042
Fri, Aug 21	₹12.45	+0.03	+0.2%	₹12.42	₹12.60	₹12.40	4,907
Thu, Aug 20	₹12.42	-0.25	-2.0%	₹12.91	₹12.91	₹12.42	1,427
Wed, Aug 19	₹12.67	+0.23	+1.8%	₹12.43	₹12.68	₹12.20	6,158
Tue, Aug 18	₹12.44	-0.04	-0.3%	₹12.72	₹12.72	₹12.28	5,392
Mon, Aug 17	₹12.48	+0.19	+1.5%	₹12.50	₹12.53	₹12.06	13,562
Fri, Aug 14	₹12.29	-0.01	-0.1%	₹12.54	₹12.54	₹12.14	6,139
Thu, Aug 13	₹12.30	-0.20	-1.6%	₹12.30	₹12.75	₹12.25	5,586
Wed, Aug 12	₹12.50	-0.25	-2.0%	₹12.92	₹12.92	₹12.50	6,718
Tue, Aug 11	₹12.75	0.00	0.0%	₹12.75	₹12.98	₹12.50	755
Mon, Aug 10	₹12.75	+0.22	+1.8%	₹12.78	₹12.78	₹12.29	2,669
Fri, Aug 7	₹12.53	-0.24	-1.9%	₹12.77	₹12.77	₹12.52	4,356
Thu, Aug 6	₹12.77	+0.21	+1.7%	₹12.77	₹12.78	₹12.31	3,614
Wed, Aug 5	₹12.56	+0.09	+0.7%	₹12.46	₹12.69	₹12.32	2,148
Tue, Aug 4	₹12.47	+0.22	+1.8%	₹12.25	₹12.49	₹12.01	3,171
Mon, Aug 3	₹12.25	-0.10	-0.8%	₹12.36	₹12.55	₹12.11	34,977

Ticker: NSE:SEYAIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 10 2020

Sep 10, 2020

All Seya Industries Ltd. news

Decks

Q1 FY2020 Earnings Presentation
Earnings · 25 slides · Aug 6, 2019
Q1 FY2020 Earnings Presentation
Earnings · 24 slides · August 2019
Q4 2019 Earnings Presentation
Earnings · 39 slides · May 2019
Q3 FY2019 Earnings Presentation
Earnings · 39 slides · February 2019

Seya Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Sep 10, 2020 · oldest 2020
Decks: 5 decks · latest Aug 6, 2019

Where Seya Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SEYAIND · Home listing · This page	NSE	India	INR
BSE:SEYAIND	BSE	India	INR