Stock listing

NSE:SETUINFRA Setubandhan Infrastructure Ltd Share Price

Home listing (NSE) of Setubandhan Infrastructure Ltd

Follow Setubandhan Infrastructure Ltd into a list and get an email when it puts out news.

Share price · NSE:SETUINFRA

₹0.34 INR +0.01 (+3.0%)

Close on Oct 30, 2026

Past year -38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.32 – ₹0.34 INROct 30, 2026
Volume: 191,743 sharesOct 30, 2026
Market cap: ₹42.73M INRAt the close on Oct 30, 2026 · price × 125.7M shares outstanding
52-week range: ₹0.32 – ₹0.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹25,124 INRMedian day 24,635 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SETUINFRA · Home	₹0.34 INR	+0.01 (+3.0%)	191,743	₹0.33	₹0.34	₹0.32	₹0.33	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SETUINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.34	+0.01	+3.0%	₹0.33	₹0.34	₹0.32	191,743
Thu, Oct 29	₹0.33	-0.01	-2.9%	₹0.33	₹0.35	₹0.33	667,222
Wed, Oct 28	₹0.34	-0.01	-2.9%	₹0.34	₹0.34	₹0.34	127,840
Tue, Oct 27	₹0.35	-0.01	-2.8%	₹0.36	₹0.36	₹0.35	18,303
Mon, Oct 26	₹0.36	-0.01	-2.7%	₹0.38	₹0.38	₹0.36	29,513
Fri, Oct 23	₹0.37	-0.01	-2.6%	₹0.37	₹0.37	₹0.37	14,073
Thu, Oct 22	₹0.38	-0.01	-2.6%	₹0.39	₹0.39	₹0.38	53,428
Wed, Oct 21	₹0.39	-0.01	-2.5%	₹0.39	₹0.39	₹0.39	15,182
Mon, Oct 19	₹0.40	-0.01	-2.4%	₹0.40	₹0.42	₹0.40	93,390
Fri, Oct 16	₹0.41	-0.01	-2.4%	₹0.42	₹0.42	₹0.41	24,538
Thu, Oct 15	₹0.42	-0.01	-2.3%	₹0.43	₹0.43	₹0.42	28,619
Wed, Oct 14	₹0.43	-0.01	-2.3%	₹0.44	₹0.44	₹0.43	4,834
Tue, Oct 13	₹0.44	-0.01	-2.2%	₹0.46	₹0.46	₹0.44	4,384
Mon, Oct 12	₹0.45	-0.01	-2.2%	₹0.45	₹0.45	₹0.45	14,800
Fri, Oct 9	₹0.46	-0.01	-2.1%	₹0.48	₹0.48	₹0.46	14,767
Thu, Oct 8	₹0.47	-0.01	-2.1%	₹0.47	₹0.47	₹0.47	3,945
Wed, Oct 7	₹0.48	-0.01	-2.0%	₹0.49	₹0.49	₹0.48	4,524
Tue, Oct 6	₹0.49	-0.01	-2.0%	₹0.50	₹0.50	₹0.49	6,413
Mon, Oct 5	₹0.50	-0.01	-2.0%	₹0.50	₹0.50	₹0.50	22,010
Fri, Oct 2	₹0.51	0.00	0.0%	₹0.51	₹0.51	₹0.51	0
Thu, Oct 1	₹0.51	-0.01	-1.9%	₹0.52	₹0.52	₹0.51	18,233
Wed, Sep 30	₹0.52	-0.01	-1.9%	₹0.52	₹0.52	₹0.52	12,422
Tue, Sep 29	₹0.53	-0.01	-1.9%	₹0.55	₹0.55	₹0.53	5,024
Mon, Sep 28	₹0.54	-0.01	-1.8%	₹0.56	₹0.56	₹0.54	42,048
Fri, Sep 25	₹0.55	-0.01	-1.8%	₹0.56	₹0.56	₹0.55	21,886
Thu, Sep 24	₹0.56	-0.01	-1.8%	₹0.56	₹0.56	₹0.56	1,498
Wed, Sep 23	₹0.57	-0.01	-1.7%	₹0.57	₹0.57	₹0.57	10,596
Tue, Sep 22	₹0.58	-0.01	-1.7%	₹0.60	₹0.60	₹0.58	11,884
Mon, Sep 21	₹0.59	-0.01	-1.7%	₹0.61	₹0.61	₹0.59	39,247
Fri, Sep 18	₹0.60	-0.01	-1.6%	₹0.61	₹0.61	₹0.60	29,424
Thu, Sep 17	₹0.61	-0.01	-1.6%	₹0.61	₹0.62	₹0.61	45,281
Wed, Sep 16	₹0.62	-0.01	-1.6%	₹0.63	₹0.63	₹0.62	8,870
Tue, Sep 15	₹0.63	-0.03	-4.5%	₹0.67	₹0.69	₹0.63	141,940
Mon, Sep 14	₹0.66	0.00	0.0%	₹0.66	₹0.66	₹0.66	0
Fri, Sep 11	₹0.66	-0.01	-1.5%	₹0.70	₹0.70	₹0.64	348,843
Thu, Sep 10	₹0.67	+0.03	+4.7%	₹0.67	₹0.67	₹0.67	25,778
Wed, Sep 9	₹0.64	+0.03	+4.9%	₹0.64	₹0.64	₹0.64	61,858
Tue, Sep 8	₹0.61	+0.02	+3.4%	₹0.61	₹0.61	₹0.61	41,602
Mon, Sep 7	₹0.59	+0.02	+3.5%	₹0.58	₹0.59	₹0.58	22,994
Fri, Sep 4	₹0.57	+0.02	+3.6%	₹0.57	₹0.57	₹0.57	46,145
Thu, Sep 3	₹0.55	+0.02	+3.8%	₹0.55	₹0.55	₹0.55	20,621
Wed, Sep 2	₹0.53	+0.02	+3.9%	₹0.53	₹0.53	₹0.53	24,242
Tue, Sep 1	₹0.51	+0.02	+4.1%	₹0.50	₹0.51	₹0.49	19,144
Mon, Aug 31	₹0.49	+0.01	+2.1%	₹0.49	₹0.50	₹0.46	104,460
Fri, Aug 28	₹0.48	+0.02	+4.3%	₹0.47	₹0.48	₹0.45	95,189
Thu, Aug 27	₹0.46	0.00	0.0%	₹0.47	₹0.47	₹0.46	7,142
Wed, Aug 26	₹0.46	0.00	0.0%	₹0.48	₹0.48	₹0.45	133,727
Tue, Aug 25	₹0.46	+0.01	+2.2%	₹0.43	₹0.47	₹0.43	89,818
Mon, Aug 24	₹0.45	+0.01	+2.3%	₹0.45	₹0.46	₹0.45	43,174
Fri, Aug 21	₹0.44	-0.01	-2.2%	₹0.47	₹0.47	₹0.43	47,884
Thu, Aug 20	₹0.45	+0.01	+2.3%	₹0.46	₹0.46	₹0.42	40,459
Wed, Aug 19	₹0.44	+0.01	+2.3%	₹0.45	₹0.45	₹0.43	181,105
Tue, Aug 18	₹0.43	+0.02	+4.9%	₹0.43	₹0.43	₹0.41	120,406
Mon, Aug 17	₹0.41	-0.01	-2.4%	₹0.42	₹0.44	₹0.41	36,509
Fri, Aug 14	₹0.42	0.00	0.0%	₹0.41	₹0.44	₹0.40	58,387
Thu, Aug 13	₹0.42	-0.01	-2.3%	₹0.43	₹0.44	₹0.41	23,183
Wed, Aug 12	₹0.43	+0.02	+4.9%	₹0.42	₹0.43	₹0.40	34,117
Tue, Aug 11	₹0.41	+0.01	+2.5%	₹0.42	₹0.42	₹0.40	42,540
Mon, Aug 10	₹0.40	-0.01	-2.4%	₹0.42	₹0.42	₹0.40	10,145
Fri, Aug 7	₹0.41	-0.01	-2.4%	₹0.40	₹0.44	₹0.40	24,355
Thu, Aug 6	₹0.42	+0.02	+5.0%	₹0.40	₹0.42	₹0.39	24,732
Wed, Aug 5	₹0.40	-0.01	-2.4%	₹0.40	₹0.43	₹0.40	17,399
Tue, Aug 4	₹0.41	-0.01	-2.4%	₹0.43	₹0.44	₹0.40	7,490
Mon, Aug 3	₹0.42	+0.01	+2.4%	₹0.41	₹0.43	₹0.41	15,826
Fri, Jul 31	₹0.41	-0.02	-4.7%	₹0.43	₹0.44	₹0.41	77,663
Thu, Jul 30	₹0.43	0.00	0.0%	₹0.43	₹0.44	₹0.41	50,713

Ticker: NSE:SETUINFRA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

Setubandhan Infrastructure Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Setubandhan Infrastructure Ltd is listed

Listing	Exchange	Country	Currency
NSE:SETUINFRA · Home listing · This page	NSE	India	INR
BSE:SETUINFRA	BSE	India	INR