Stock listing

NSE:SETL Standard Engineering Technology Ltd Share Price

Home listing (NSE) of Standard Engineering Technology Ltd

Follow Standard Engineering Technology Ltd into a list and get an email when it puts out news.

Share price · NSE:SETL

₹395.85 INR -9.50 (-2.3%)

Close on Oct 30, 2026

This year +166.7% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹385.10 – ₹411.00 INROct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
₹78.97B INRAt the close on Oct 30, 2026 · price × 199.5M shares outstanding
Traded on an average day
₹337.8M INRMedian day 719,728 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Standard Engineering Technology Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SETL · Home₹395.85 INR-9.50 (-2.3%)1,214,364₹406.95₹411.00₹385.10₹405.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SETL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹395.85-9.50-2.3%₹406.95₹411.00₹385.101,214,364
₹405.35+18.70+4.8%₹395.50₹405.95₹381.551,242,349
₹386.65+18.25+5.0%₹386.80₹386.80₹374.501,493,652
₹368.40+17.50+5.0%₹368.40₹368.40₹368.4043,395
₹350.90+16.70+5.0%₹350.90₹350.90₹341.95255,458
₹334.20+1.65+0.5%₹339.10₹339.10₹315.951,057,420
₹332.55+5.70+1.7%₹319.75₹339.00₹314.10604,212
₹326.85-17.20-5.0%₹346.00₹350.35₹326.851,021,949
₹344.05-15.45-4.3%₹360.00₹363.00₹341.55498,703
₹359.50+0.100.0%₹362.00₹370.00₹353.90469,352
₹359.40-10.65-2.9%₹368.00₹368.00₹351.55897,736
₹370.05-6.55-1.7%₹376.60₹381.75₹368.30300,241
₹376.60-2.75-0.7%₹375.00₹378.70₹360.40864,549
₹379.35-8.60-2.2%₹387.50₹390.00₹373.00707,404
₹387.95-20.40-5.0%₹401.00₹408.00₹387.951,281,256
₹408.35-21.45-5.0%₹426.00₹429.45₹408.35790,901
₹429.80+1.50+0.4%₹431.00₹437.00₹423.30300,178
₹428.30-1.75-0.4%₹431.20₹434.80₹423.75453,699
₹430.05+13.10+3.1%₹421.70₹437.75₹417.15821,094
₹416.950.000.0%₹416.95₹416.95₹416.950
₹416.95-5.85-1.4%₹418.00₹421.65₹401.70714,646
₹422.80-6.15-1.4%₹428.95₹436.95₹415.00407,519
₹428.95+6.30+1.5%₹434.70₹437.65₹416.10717,715
₹422.65+20.10+5.0%₹402.05₹422.65₹394.00974,559
₹402.55-0.25-0.1%₹402.80₹405.80₹393.00500,272
₹402.80-4.20-1.0%₹406.95₹420.00₹398.05589,754
₹407.00+4.45+1.1%₹402.50₹415.55₹402.00437,953
₹402.55-6.10-1.5%₹410.00₹412.20₹393.15721,740
₹408.65+6.30+1.6%₹402.85₹414.80₹393.75842,098
₹402.35+0.90+0.2%₹393.25₹414.00₹393.25987,119
₹401.45-21.10-5.0%₹409.95₹422.00₹401.452,842,075
₹422.55-22.20-5.0%₹422.55₹422.55₹422.5564,549
₹444.75-23.40-5.0%₹444.75₹444.75₹444.75194,608
₹468.150.000.0%₹468.15₹468.15₹468.150
₹468.15+22.25+5.0%₹468.15₹468.15₹443.002,933,978
₹445.90+21.20+5.0%₹445.20₹445.90₹440.05344,586
₹424.70+20.20+5.0%₹402.00₹424.70₹401.401,743,094
₹404.50+15.95+4.1%₹388.55₹407.00₹384.10899,191
₹388.55-20.40-5.0%₹410.00₹412.80₹388.551,261,874
₹408.95+17.80+4.6%₹395.00₹410.70₹390.101,430,578
₹391.15+16.20+4.3%₹377.15₹393.65₹369.051,063,766
₹374.95-12.10-3.1%₹389.95₹389.95₹370.50882,005
₹387.05+17.55+4.7%₹378.00₹387.95₹378.001,359,460
₹369.50+5.30+1.5%₹372.40₹382.40₹356.452,536,650
₹364.20+17.30+5.0%₹354.00₹364.20₹351.10797,470
₹346.90+16.50+5.0%₹336.75₹346.90₹335.60497,377
₹330.40+15.65+5.0%₹317.00₹330.45₹313.352,640,125
₹314.75+2.40+0.8%₹312.00₹322.35₹300.001,681,575
₹312.35+14.60+4.9%₹303.80₹312.60₹303.654,038,144
₹297.75-7.20-2.4%₹305.20₹305.55₹293.00416,716
₹304.95-4.65-1.5%₹312.00₹315.60₹301.20474,162
₹309.60+0.75+0.2%₹310.00₹312.85₹305.90640,051
₹308.85+0.150.0%₹310.00₹313.80₹298.55871,096
₹308.70+10.30+3.5%₹306.00₹313.30₹303.101,991,352
₹298.40+0.75+0.3%₹297.65₹300.80₹292.15408,670
₹297.65-2.40-0.8%₹300.90₹302.15₹294.25451,084
₹300.05+2.75+0.9%₹301.90₹307.00₹286.001,920,788
₹297.30+13.55+4.8%₹285.00₹297.90₹281.802,174,754
₹283.75+2.75+1.0%₹281.00₹284.35₹274.25423,549
₹281.00+6.35+2.3%₹288.35₹288.35₹278.00555,977
₹274.65-3.35-1.2%₹281.40₹289.80₹271.00825,655
₹278.00+2.60+0.9%₹271.30₹281.60₹270.30369,101
₹275.40-3.15-1.1%₹284.95₹284.95₹274.05193,470
₹278.55+3.45+1.3%₹276.95₹282.70₹275.30223,337
₹275.10+4.85+1.8%₹275.90₹282.50₹272.80410,927
₹270.25+7.25+2.8%₹260.35₹273.70₹260.30268,338
Ticker
NSE:SETL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Standard Engineering Technology Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹274.65 (-1.2%) on Aug 6, 2026

Standard Engineering Technology Ltd Press Release Jul 07 2026

Jul 6, 2026

Closed ₹261.05 (-2.5%) on Jul 7, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹134.30 (-2.0%) on May 14, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹123.08 (+2.9%) on Feb 6, 2026

Press Release Nov 05 2025

Nov 5, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 23 2025

May 23, 2025

Press Release May 14 2025

May 14, 2025

Standard Engineering Technology Ltd Press Release May 14 2025

May 13, 2025

Press Release Feb 12 2025

Feb 12, 2025

All Standard Engineering Technology Ltd news

Decks

Standard Engineering Technology Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 10 in all · newest Aug 6, 2026 · oldest 2025
Decks
9 decks · latest Aug 6, 2026

Where Standard Engineering Technology Ltd is listed

ListingExchangeCountryCurrency
NSE:SETL · Home listing · This pageNSEIndiaINR
BSE:SETLBSEIndiaINR

Log in to ask 6ix AI your own questions about Standard Engineering Technology Ltd.