Stock listing

NSE:SETFNN50 SBI-ETF Nifty Next 50 Share Price

Follow SBI-ETF Nifty Next 50 into a list and get an email when it puts out news.

Share price · NSE:SETFNN50

₹739.11 INR +12.94 (+1.8%)

Close on Nov 2, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹728.56 – ₹744.32 INRNov 2, 2026
Volume
22,095 sharesNov 2, 2026
52-week range
₹636.01 – ₹840.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹26.64M INRMedian day 26,101 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SBI-ETF Nifty Next 50 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SETFNN50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹739.11+12.94+1.8%₹744.32₹744.32₹728.5622,095
₹726.17-2.44-0.3%₹724.96₹730.00₹722.2411,034
₹728.61+4.37+0.6%₹720.62₹730.59₹717.5533,142
₹724.24+4.56+0.6%₹710.30₹725.37₹710.3093,536
₹719.68+7.29+1.0%₹713.39₹724.00₹713.3915,049
₹712.39+7.51+1.1%₹705.23₹715.72₹698.3028,004
₹704.88-15.64-2.2%₹720.61₹722.96₹699.0063,897
₹720.52-3.55-0.5%₹726.30₹726.30₹714.06207,220
₹724.07-13.59-1.8%₹737.67₹739.95₹721.5179,435
₹737.66-4.72-0.6%₹745.50₹745.50₹735.1318,345
₹742.38+6.59+0.9%₹735.03₹746.88₹735.0324,463
₹735.79-4.09-0.6%₹736.60₹740.46₹733.4726,101
₹739.88+3.21+0.4%₹734.60₹742.00₹734.6013,959
₹736.67+3.14+0.4%₹733.54₹741.63₹727.3121,103
₹733.53+1.89+0.3%₹735.30₹739.46₹732.5620,381
₹731.64+3.25+0.4%₹729.00₹734.49₹723.2226,226
₹728.39-18.18-2.4%₹745.75₹746.17₹726.5554,239
₹746.57-5.26-0.7%₹746.30₹751.67₹743.8520,385
₹751.83+9.78+1.3%₹744.04₹753.99₹742.0516,951
₹742.05-0.44-0.1%₹741.60₹747.65₹738.4125,972
₹742.490.000.0%₹742.49₹742.49₹742.490
₹742.49-6.52-0.9%₹751.52₹751.52₹729.7256,768
₹749.01-5.67-0.8%₹757.50₹757.50₹746.7741,960
₹754.68-1.95-0.3%₹758.50₹758.50₹748.2658,980
₹756.63-14.32-1.9%₹773.61₹773.61₹755.4066,705
₹770.95+1.44+0.2%₹765.66₹775.97₹764.3777,801
₹769.51-6.80-0.9%₹774.99₹775.00₹766.4231,794
₹776.31+3.45+0.4%₹771.51₹777.50₹771.5015,326
₹772.86-3.52-0.5%₹776.75₹777.90₹770.2414,862
₹776.38+1.76+0.2%₹770.75₹778.00₹770.7523,064
₹774.62+9.61+1.3%₹763.08₹777.50₹762.3016,704
₹765.01+6.81+0.9%₹761.11₹766.50₹756.1413,672
₹758.20+1.21+0.2%₹759.57₹760.05₹748.3039,694
₹756.99-15.62-2.0%₹791.92₹791.92₹756.0051,047
₹772.610.000.0%₹772.61₹772.61₹772.610
₹772.61-5.22-0.7%₹781.51₹781.51₹767.2167,424
₹777.83-4.46-0.6%₹780.74₹784.00₹772.9119,264
₹782.29+0.87+0.1%₹776.51₹784.73₹776.5041,835
₹781.42+1.37+0.2%₹778.20₹783.90₹778.1823,683
₹780.05-5.00-0.6%₹788.20₹794.90₹776.8135,829
₹785.05+1.45+0.2%₹787.52₹799.00₹781.7380,614
₹783.60+4.47+0.6%₹784.74₹787.80₹781.2512,368
₹779.13-4.93-0.6%₹779.22₹781.94₹772.0034,177
₹784.06-3.65-0.5%₹793.30₹797.00₹780.1024,915
₹787.71-7.16-0.9%₹800.60₹800.60₹785.0329,423
₹794.87-0.390.0%₹793.41₹801.51₹790.1145,354
₹795.26-6.74-0.8%₹802.00₹802.99₹792.8432,228
₹802.00+6.68+0.8%₹796.56₹804.41₹796.5621,074
₹795.32+2.38+0.3%₹812.76₹812.76₹787.3023,493
₹792.94-1.04-0.1%₹798.79₹798.79₹791.1922,668
₹793.98-2.21-0.3%₹794.30₹800.50₹791.5516,697
₹796.19+3.00+0.4%₹801.20₹801.20₹794.8616,350
₹793.19-5.47-0.7%₹796.60₹799.99₹791.2719,357
₹798.66-2.34-0.3%₹821.02₹821.02₹796.4444,912
₹801.00+1.35+0.2%₹798.31₹804.29₹795.5457,563
₹799.65-1.49-0.2%₹801.14₹805.15₹794.8132,716
₹801.14+1.52+0.2%₹806.30₹806.30₹799.0013,081
₹799.62-1.23-0.2%₹799.27₹803.00₹796.0125,786
₹800.85-2.40-0.3%₹803.25₹807.20₹797.9719,585
₹803.25+1.67+0.2%₹799.20₹806.49₹798.1839,888
₹801.58+4.86+0.6%₹802.30₹803.00₹793.5520,668
₹796.72+5.52+0.7%₹799.97₹800.38₹795.0026,581
₹791.20+2.19+0.3%₹796.31₹802.95₹785.0031,517
₹789.01-6.29-0.8%₹801.48₹801.48₹773.9339,099
₹795.30+6.03+0.8%₹793.00₹798.00₹793.0028,634
Ticker
NSE:SETFNN50
Asset type
ETF
Exchange
NSE
Currency
INR

SBI-ETF Nifty Next 50 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBI-ETF Nifty Next 50.