Stock listing
NSE:SETFNIFBK SBI-ETF Nifty Bank Share Price
Home listing (NSE) of SBI-ETF Nifty Bank
Follow SBI-ETF Nifty Bank into a list and get an email when it puts out news.
Share price · NSE:SETFNIFBK
₹565.12 INR +4.14 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₹561.15 – ₹567.00 INRNov 2, 2026
- Volume
- 20,594 sharesNov 2, 2026
- 52-week range
- ₹512.00 – ₹646.11 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹49.81M INRMedian day 45,053 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SETFNIFBK · Home | ₹565.12 INR | +4.14 (+0.7%) | 20,594 | ₹561.15 | ₹567.00 | ₹561.15 | ₹560.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SETFNIFBK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹565.12 | +4.14 | +0.7% | ₹561.15 | ₹567.00 | ₹561.15 | 20,594 | |
| ₹560.98 | -3.62 | -0.6% | ₹567.42 | ₹567.42 | ₹560.50 | 33,775 | |
| ₹564.60 | +7.26 | +1.3% | ₹556.45 | ₹567.56 | ₹555.58 | 67,636 | |
| ₹557.34 | +0.09 | 0.0% | ₹555.75 | ₹559.00 | ₹551.65 | 145,469 | |
| ₹557.25 | -1.61 | -0.3% | ₹559.49 | ₹561.95 | ₹555.25 | 74,496 | |
| ₹558.86 | +2.04 | +0.4% | ₹559.60 | ₹562.32 | ₹553.70 | 98,995 | |
| ₹556.82 | -7.29 | -1.3% | ₹563.52 | ₹564.03 | ₹555.64 | 140,297 | |
| ₹564.11 | -0.78 | -0.1% | ₹563.00 | ₹567.14 | ₹560.81 | 56,266 | |
| ₹564.89 | -6.15 | -1.1% | ₹571.04 | ₹574.60 | ₹562.61 | 79,508 | |
| ₹571.04 | -2.95 | -0.5% | ₹576.86 | ₹576.86 | ₹570.00 | 142,384 | |
| ₹573.99 | +0.52 | +0.1% | ₹573.76 | ₹576.17 | ₹571.80 | 535,180 | |
| ₹573.47 | +3.23 | +0.6% | ₹569.57 | ₹576.50 | ₹568.52 | 77,350 | |
| ₹570.24 | -0.71 | -0.1% | ₹571.00 | ₹572.47 | ₹567.39 | 543,122 | |
| ₹570.95 | +7.05 | +1.3% | ₹561.08 | ₹571.30 | ₹561.08 | 100,939 | |
| ₹563.90 | -4.85 | -0.9% | ₹568.15 | ₹569.85 | ₹563.11 | 30,410 | |
| ₹568.75 | +9.32 | +1.7% | ₹562.00 | ₹569.60 | ₹562.00 | 108,046 | |
| ₹559.43 | -6.66 | -1.2% | ₹564.93 | ₹565.43 | ₹558.28 | 305,732 | |
| ₹566.09 | +0.62 | +0.1% | ₹565.58 | ₹568.64 | ₹561.61 | 83,760 | |
| ₹565.47 | +4.20 | +0.7% | ₹558.46 | ₹568.00 | ₹558.46 | 186,970 | |
| ₹561.27 | +0.43 | +0.1% | ₹561.93 | ₹567.79 | ₹559.18 | 324,824 | |
| ₹560.84 | 0.00 | 0.0% | ₹560.84 | ₹560.84 | ₹560.84 | 0 | |
| ₹560.84 | -2.55 | -0.5% | ₹563.00 | ₹566.62 | ₹555.48 | 38,002 | |
| ₹563.39 | +2.05 | +0.4% | ₹561.28 | ₹567.11 | ₹560.00 | 9,974 | |
| ₹561.34 | +0.47 | +0.1% | ₹560.90 | ₹566.00 | ₹553.35 | 45,053 | |
| ₹560.87 | -10.43 | -1.8% | ₹557.01 | ₹570.00 | ₹557.01 | 49,596 | |
| ₹571.30 | -0.27 | 0.0% | ₹557.28 | ₹573.60 | ₹557.28 | 27,349 | |
| ₹571.57 | -9.10 | -1.6% | ₹578.47 | ₹578.47 | ₹569.60 | 96,046 | |
| ₹580.67 | +2.46 | +0.4% | ₹579.08 | ₹581.75 | ₹578.63 | 67,220 | |
| ₹578.21 | -2.19 | -0.4% | ₹581.09 | ₹582.32 | ₹576.61 | 34,953 | |
| ₹580.40 | +0.93 | +0.2% | ₹576.57 | ₹581.99 | ₹576.57 | 21,859 | |
| ₹579.47 | +3.16 | +0.5% | ₹577.83 | ₹580.29 | ₹576.44 | 5,777 | |
| ₹576.31 | -1.10 | -0.2% | ₹577.41 | ₹580.90 | ₹576.06 | 260,815 | |
| ₹577.41 | +2.30 | +0.4% | ₹570.35 | ₹579.48 | ₹570.35 | 12,979 | |
| ₹575.11 | -6.67 | -1.1% | ₹596.32 | ₹596.32 | ₹573.65 | 166,307 | |
| ₹581.78 | 0.00 | 0.0% | ₹581.78 | ₹581.78 | ₹581.78 | 0 | |
| ₹581.78 | +2.95 | +0.5% | ₹581.72 | ₹582.90 | ₹573.42 | 222,320 | |
| ₹578.83 | -2.23 | -0.4% | ₹581.12 | ₹582.41 | ₹578.20 | 25,458 | |
| ₹581.06 | -3.17 | -0.5% | ₹582.83 | ₹583.90 | ₹580.05 | 26,284 | |
| ₹584.23 | -3.11 | -0.5% | ₹602.02 | ₹602.02 | ₹583.00 | 101,600 | |
| ₹587.34 | -3.52 | -0.6% | ₹590.86 | ₹590.86 | ₹586.01 | 56,526 | |
| ₹590.86 | -0.45 | -0.1% | ₹593.87 | ₹593.87 | ₹589.83 | 18,450 | |
| ₹591.31 | +3.34 | +0.6% | ₹588.97 | ₹593.73 | ₹588.96 | 39,093 | |
| ₹587.97 | -0.47 | -0.1% | ₹587.01 | ₹588.90 | ₹585.38 | 53,449 | |
| ₹588.44 | -2.31 | -0.4% | ₹590.75 | ₹593.94 | ₹587.50 | 14,744 | |
| ₹590.75 | -0.85 | -0.1% | ₹591.60 | ₹592.60 | ₹588.42 | 91,514 | |
| ₹591.60 | -1.05 | -0.2% | ₹590.55 | ₹594.00 | ₹589.33 | 57,198 | |
| ₹592.65 | -1.95 | -0.3% | ₹594.83 | ₹595.28 | ₹590.55 | 14,216 | |
| ₹594.60 | +4.12 | +0.7% | ₹590.99 | ₹595.96 | ₹590.99 | 35,721 | |
| ₹590.48 | +0.39 | +0.1% | ₹589.93 | ₹592.99 | ₹589.00 | 38,455 | |
| ₹590.09 | -3.12 | -0.5% | ₹594.54 | ₹594.67 | ₹589.15 | 75,008 | |
| ₹593.21 | +1.39 | +0.2% | ₹591.82 | ₹594.23 | ₹591.03 | 21,825 | |
| ₹591.82 | +3.05 | +0.5% | ₹590.93 | ₹593.95 | ₹590.93 | 10,474 | |
| ₹588.77 | -1.20 | -0.2% | ₹575.22 | ₹589.84 | ₹575.22 | 24,583 | |
| ₹589.97 | -3.62 | -0.6% | ₹592.55 | ₹593.74 | ₹588.46 | 43,554 | |
| ₹593.59 | +1.29 | +0.2% | ₹589.21 | ₹594.51 | ₹588.14 | 36,576 | |
| ₹592.30 | -0.57 | -0.1% | ₹591.82 | ₹593.39 | ₹590.01 | 12,272 | |
| ₹592.87 | -1.39 | -0.2% | ₹595.97 | ₹595.97 | ₹591.63 | 10,163 | |
| ₹594.26 | +3.73 | +0.6% | ₹591.06 | ₹594.99 | ₹589.19 | 13,405 | |
| ₹590.53 | -2.71 | -0.5% | ₹592.74 | ₹592.74 | ₹588.20 | 11,988 | |
| ₹593.24 | +1.50 | +0.3% | ₹592.35 | ₹596.90 | ₹591.50 | 191,964 | |
| ₹591.74 | -2.56 | -0.4% | ₹594.89 | ₹596.00 | ₹588.50 | 51,425 | |
| ₹594.30 | +3.19 | +0.5% | ₹591.11 | ₹596.54 | ₹591.11 | 19,632 | |
| ₹591.11 | +0.16 | 0.0% | ₹594.60 | ₹596.20 | ₹587.87 | 27,760 | |
| ₹590.95 | -3.13 | -0.5% | ₹593.56 | ₹595.15 | ₹589.56 | 19,122 | |
| ₹594.08 | +6.08 | +1.0% | ₹588.40 | ₹595.30 | ₹588.40 | 282,537 |
- Ticker
- NSE:SETFNIFBK
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
SBI-ETF Nifty Bank on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SBI-ETF Nifty Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SETFNIFBK · Home listing · This page | NSE | India | INR |
| BSE:SETFNIFBK | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI-ETF Nifty Bank.