Stock listing
NSE:SETFNIF50 SBI-ETF Nifty 50 Share Price
Home listing (NSE) of SBI-ETF Nifty 50
Follow SBI-ETF Nifty 50 into a list and get an email when it puts out news.
Share price · NSE:SETFNIF50
₹251.53 INR +3.33 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹249.14 – ₹252.08 INRNov 2, 2026
- Volume
- 1.77M sharesNov 2, 2026
- 52-week range
- ₹234.87 – ₹287.33 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹235.3M INRMedian day 801,682 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SETFNIF50 · Home | ₹251.53 INR | +3.33 (+1.3%) | 1,767,383 | ₹251.63 | ₹252.08 | ₹249.14 | ₹248.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SETFNIF50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹251.53 | +3.33 | +1.3% | ₹251.63 | ₹252.08 | ₹249.14 | 1,767,383 | |
| ₹248.20 | +0.86 | +0.3% | ₹241.15 | ₹249.00 | ₹241.15 | 357,937 | |
| ₹247.34 | +2.12 | +0.9% | ₹246.80 | ₹247.67 | ₹244.27 | 1,573,963 | |
| ₹245.22 | -0.21 | -0.1% | ₹239.29 | ₹245.82 | ₹239.29 | 464,063 | |
| ₹245.43 | +0.18 | +0.1% | ₹245.45 | ₹246.00 | ₹244.10 | 343,275 | |
| ₹245.25 | +2.45 | +1.0% | ₹243.73 | ₹245.50 | ₹241.80 | 454,027 | |
| ₹242.80 | -1.64 | -0.7% | ₹245.38 | ₹245.85 | ₹241.53 | 887,884 | |
| ₹244.44 | -0.65 | -0.3% | ₹245.09 | ₹245.64 | ₹243.04 | 4,942,243 | |
| ₹245.09 | -1.86 | -0.8% | ₹247.10 | ₹249.29 | ₹244.48 | 613,208 | |
| ₹246.95 | -1.89 | -0.8% | ₹255.06 | ₹255.06 | ₹246.59 | 548,620 | |
| ₹248.84 | +1.75 | +0.7% | ₹240.91 | ₹249.45 | ₹240.91 | 1,547,231 | |
| ₹247.09 | +3.43 | +1.4% | ₹245.36 | ₹248.24 | ₹243.68 | 1,034,205 | |
| ₹243.66 | -1.24 | -0.5% | ₹244.90 | ₹245.44 | ₹242.94 | 801,682 | |
| ₹244.90 | +4.00 | +1.7% | ₹234.87 | ₹246.92 | ₹234.87 | 384,571 | |
| ₹240.90 | -2.33 | -1.0% | ₹237.14 | ₹244.99 | ₹237.14 | 526,524 | |
| ₹243.23 | +3.52 | +1.5% | ₹239.71 | ₹243.49 | ₹239.05 | 529,474 | |
| ₹239.71 | -3.94 | -1.6% | ₹243.65 | ₹244.44 | ₹237.55 | 1,176,317 | |
| ₹243.65 | -1.49 | -0.6% | ₹245.43 | ₹245.43 | ₹243.20 | 502,526 | |
| ₹245.14 | +2.01 | +0.8% | ₹243.13 | ₹245.70 | ₹243.13 | 807,354 | |
| ₹243.13 | +0.82 | +0.3% | ₹243.50 | ₹248.36 | ₹241.85 | 2,028,660 | |
| ₹242.31 | 0.00 | 0.0% | ₹242.31 | ₹242.31 | ₹242.31 | 0 | |
| ₹242.31 | -2.14 | -0.9% | ₹250.56 | ₹250.56 | ₹239.94 | 1,926,496 | |
| ₹244.45 | -0.57 | -0.2% | ₹245.44 | ₹246.26 | ₹243.96 | 973,095 | |
| ₹245.02 | -1.05 | -0.4% | ₹252.22 | ₹252.22 | ₹243.59 | 1,135,277 | |
| ₹246.07 | -3.40 | -1.4% | ₹247.36 | ₹249.90 | ₹245.60 | 1,361,731 | |
| ₹249.47 | +0.08 | 0.0% | ₹248.50 | ₹250.95 | ₹246.89 | 782,484 | |
| ₹249.39 | -3.27 | -1.3% | ₹258.97 | ₹258.97 | ₹248.70 | 1,650,846 | |
| ₹252.66 | +0.93 | +0.4% | ₹252.53 | ₹254.25 | ₹250.96 | 565,701 | |
| ₹251.73 | -1.05 | -0.4% | ₹259.09 | ₹259.09 | ₹251.03 | 534,174 | |
| ₹252.78 | +0.83 | +0.3% | ₹245.65 | ₹253.09 | ₹245.65 | 1,556,822 | |
| ₹251.95 | +0.66 | +0.3% | ₹252.88 | ₹252.88 | ₹250.92 | 842,918 | |
| ₹251.29 | +0.65 | +0.3% | ₹251.40 | ₹252.09 | ₹249.91 | 487,492 | |
| ₹250.64 | +0.55 | +0.2% | ₹251.88 | ₹252.00 | ₹248.60 | 674,626 | |
| ₹250.09 | -2.32 | -0.9% | ₹255.34 | ₹255.34 | ₹249.79 | 863,309 | |
| ₹252.41 | 0.00 | 0.0% | ₹252.41 | ₹252.41 | ₹252.41 | 0 | |
| ₹252.41 | -0.20 | -0.1% | ₹258.92 | ₹258.92 | ₹250.80 | 870,218 | |
| ₹252.61 | -0.82 | -0.3% | ₹259.76 | ₹259.76 | ₹252.16 | 1,118,773 | |
| ₹253.43 | -1.93 | -0.8% | ₹252.65 | ₹257.91 | ₹252.65 | 1,608,380 | |
| ₹255.36 | -1.00 | -0.4% | ₹256.73 | ₹256.73 | ₹255.03 | 810,044 | |
| ₹256.36 | -1.72 | -0.7% | ₹258.70 | ₹258.70 | ₹255.50 | 1,045,454 | |
| ₹258.08 | +0.75 | +0.3% | ₹259.90 | ₹259.90 | ₹257.33 | 561,856 | |
| ₹257.33 | -0.32 | -0.1% | ₹264.09 | ₹264.09 | ₹257.10 | 1,944,285 | |
| ₹257.65 | -0.79 | -0.3% | ₹258.44 | ₹258.45 | ₹256.67 | 1,118,456 | |
| ₹258.44 | -1.32 | -0.5% | ₹257.90 | ₹260.24 | ₹257.90 | 1,016,454 | |
| ₹259.76 | -0.73 | -0.3% | ₹257.89 | ₹261.06 | ₹257.89 | 867,183 | |
| ₹260.49 | -0.02 | 0.0% | ₹260.50 | ₹260.90 | ₹259.40 | 897,263 | |
| ₹260.51 | -1.19 | -0.5% | ₹260.83 | ₹263.00 | ₹260.02 | 1,214,237 | |
| ₹261.70 | +0.04 | 0.0% | ₹261.48 | ₹264.28 | ₹261.39 | 360,221 | |
| ₹261.66 | +0.81 | +0.3% | ₹267.37 | ₹267.37 | ₹260.00 | 327,941 | |
| ₹260.85 | -0.71 | -0.3% | ₹268.09 | ₹268.09 | ₹260.06 | 734,041 | |
| ₹261.56 | +0.34 | +0.1% | ₹267.75 | ₹267.75 | ₹261.03 | 538,740 | |
| ₹261.22 | +1.71 | +0.7% | ₹261.84 | ₹261.84 | ₹260.27 | 2,237,839 | |
| ₹259.51 | -1.43 | -0.5% | ₹267.46 | ₹267.46 | ₹259.30 | 664,464 | |
| ₹260.94 | -1.78 | -0.7% | ₹269.28 | ₹269.28 | ₹260.60 | 421,677 | |
| ₹262.72 | -0.33 | -0.1% | ₹263.05 | ₹263.38 | ₹259.91 | 809,003 | |
| ₹263.05 | +0.21 | +0.1% | ₹262.84 | ₹263.25 | ₹260.01 | 402,200 | |
| ₹262.84 | -0.14 | -0.1% | ₹264.04 | ₹264.04 | ₹262.14 | 481,173 | |
| ₹262.98 | -0.79 | -0.3% | ₹263.77 | ₹264.20 | ₹261.81 | 717,458 | |
| ₹263.77 | -1.20 | -0.5% | ₹265.15 | ₹265.34 | ₹263.06 | 396,918 | |
| ₹264.97 | +0.56 | +0.2% | ₹268.40 | ₹268.40 | ₹262.50 | 371,123 | |
| ₹264.41 | -0.76 | -0.3% | ₹269.00 | ₹269.00 | ₹263.71 | 771,262 | |
| ₹265.17 | +1.10 | +0.4% | ₹264.07 | ₹267.23 | ₹264.07 | 364,502 | |
| ₹264.07 | +0.30 | +0.1% | ₹263.82 | ₹266.26 | ₹263.00 | 959,200 | |
| ₹263.77 | -0.81 | -0.3% | ₹264.58 | ₹268.60 | ₹263.22 | 678,228 | |
| ₹264.58 | +2.15 | +0.8% | ₹263.70 | ₹265.00 | ₹263.40 | 1,715,511 |
- Ticker
- NSE:SETFNIF50
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
SBI-ETF Nifty 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SBI-ETF Nifty 50 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SETFNIF50 · Home listing · This page | NSE | India | INR |
| BSE:SETFNIF50 | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI-ETF Nifty 50.