Stock listing

NSE:SETFGOLD SBI Gold ETF Share Price

Home listing (NSE) of SBI Gold ETF

Follow SBI Gold ETF into a list and get an email when it puts out news.

Share price · NSE:SETFGOLD

₹120.02 INR -0.77 (-0.6%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +16.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹119.91 – ₹120.77 INROct 29, 2026
Volume: 1.86M sharesOct 29, 2026
52-week range: ₹100.19 – ₹153.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹633.6M INRMedian day 4.80M shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SETFGOLD · Home	₹120.02 INR	-0.77 (-0.6%)	1,862,037	₹120.77	₹120.77	₹119.91	₹120.79	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:SETFGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹120.02	-0.77	-0.6%	₹120.77	₹120.77	₹119.91	1,862,037
Wed, Oct 28	₹120.79	+1.60	+1.3%	₹120.17	₹121.11	₹120.17	18,680,652
Tue, Oct 27	₹119.19	-0.52	-0.4%	₹119.85	₹120.18	₹119.13	1,949,415
Mon, Oct 26	₹119.71	+0.27	+0.2%	₹119.56	₹119.94	₹119.12	4,247,533
Fri, Oct 23	₹119.44	-1.65	-1.4%	₹119.69	₹119.80	₹118.70	4,296,171
Thu, Oct 22	₹121.09	-0.64	-0.5%	₹120.99	₹121.34	₹120.35	2,293,942
Wed, Oct 21	₹121.73	-1.84	-1.5%	₹122.39	₹122.39	₹121.66	2,664,846
Mon, Oct 19	₹123.57	-0.40	-0.3%	₹123.97	₹124.00	₹123.52	1,977,470
Fri, Oct 16	₹123.97	+0.35	+0.3%	₹123.65	₹124.30	₹123.41	6,096,337
Thu, Oct 15	₹123.62	+0.06	0.0%	₹123.50	₹123.70	₹123.00	3,688,337
Wed, Oct 14	₹123.56	-1.28	-1.0%	₹124.15	₹124.15	₹123.28	3,309,611
Tue, Oct 13	₹124.84	-0.28	-0.2%	₹125.09	₹125.12	₹124.56	3,094,951
Mon, Oct 12	₹125.12	-1.49	-1.2%	₹126.58	₹126.58	₹124.94	6,650,779
Fri, Oct 9	₹126.61	+1.84	+1.5%	₹126.12	₹126.89	₹125.81	3,098,688
Thu, Oct 8	₹124.77	-0.15	-0.1%	₹125.04	₹125.33	₹124.51	2,925,368
Wed, Oct 7	₹124.92	-0.44	-0.4%	₹125.42	₹125.42	₹124.87	4,215,605
Tue, Oct 6	₹125.36	-0.05	0.0%	₹125.08	₹125.47	₹124.26	9,150,958
Mon, Oct 5	₹125.41	+0.06	0.0%	₹125.35	₹125.55	₹123.70	5,771,979
Thu, Oct 1	₹125.35	-0.26	-0.2%	₹125.26	₹125.87	₹124.84	6,116,019
Wed, Sep 30	₹125.61	+1.17	+0.9%	₹125.27	₹126.04	₹124.97	4,803,338
Tue, Sep 29	₹124.44	-0.53	-0.4%	₹124.95	₹124.95	₹123.57	4,944,395
Mon, Sep 28	₹124.97	-3.46	-2.7%	₹126.70	₹126.70	₹124.50	8,184,425
Fri, Sep 25	₹128.43	+1.08	+0.8%	₹127.71	₹128.49	₹127.45	4,855,940
Thu, Sep 24	₹127.35	-1.29	-1.0%	₹128.22	₹128.22	₹127.25	4,102,003
Wed, Sep 23	₹128.64	-0.27	-0.2%	₹129.21	₹129.41	₹128.30	3,518,011
Tue, Sep 22	₹128.91	-0.62	-0.5%	₹129.50	₹129.58	₹128.12	5,500,775
Mon, Sep 21	₹129.53	-0.99	-0.8%	₹130.52	₹130.52	₹129.35	5,447,109
Fri, Sep 18	₹130.52	+2.13	+1.7%	₹129.20	₹130.84	₹129.20	3,938,423
Thu, Sep 17	₹128.39	-0.49	-0.4%	₹128.19	₹128.88	₹127.59	4,118,582
Wed, Sep 16	₹128.88	+1.31	+1.0%	₹128.51	₹128.98	₹128.29	3,186,743
Tue, Sep 15	₹127.57	-1.49	-1.2%	₹129.00	₹129.00	₹127.25	8,275,144
Mon, Sep 14	₹129.06	0.00	0.0%	₹129.06	₹129.06	₹129.06	0
Fri, Sep 11	₹129.06	-1.20	-0.9%	₹128.70	₹129.74	₹127.84	6,085,719
Thu, Sep 10	₹130.26	+0.43	+0.3%	₹130.66	₹130.90	₹129.85	6,272,437
Wed, Sep 9	₹129.83	-0.01	0.0%	₹129.65	₹130.26	₹129.08	4,242,284
Tue, Sep 8	₹129.84	+0.28	+0.2%	₹130.50	₹130.66	₹129.25	5,603,290
Mon, Sep 7	₹129.56	-1.66	-1.3%	₹129.94	₹129.94	₹128.64	7,528,668
Fri, Sep 4	₹131.22	+1.00	+0.8%	₹133.47	₹133.47	₹130.75	4,422,415
Thu, Sep 3	₹130.22	+2.78	+2.2%	₹130.62	₹130.68	₹129.61	6,068,954
Wed, Sep 2	₹127.44	-1.87	-1.4%	₹128.09	₹128.10	₹126.07	7,037,496
Tue, Sep 1	₹129.31	-2.14	-1.6%	₹134.73	₹134.73	₹129.01	6,370,763
Mon, Aug 31	₹131.45	-3.57	-2.6%	₹132.30	₹132.30	₹130.04	5,441,668
Fri, Aug 28	₹135.02	+0.67	+0.5%	₹137.70	₹137.70	₹133.31	3,984,560
Thu, Aug 27	₹134.35	-2.11	-1.5%	₹139.87	₹139.87	₹132.11	6,934,038
Wed, Aug 26	₹136.46	-0.49	-0.4%	₹140.37	₹140.37	₹135.58	2,317,028
Tue, Aug 25	₹136.95	-0.37	-0.3%	₹133.88	₹137.60	₹132.73	4,898,302
Mon, Aug 24	₹137.32	+1.68	+1.2%	₹139.03	₹140.00	₹136.41	4,947,270
Fri, Aug 21	₹135.64	+2.63	+2.0%	₹133.41	₹136.20	₹133.26	6,061,833
Thu, Aug 20	₹133.01	+3.27	+2.5%	₹132.98	₹133.49	₹132.07	4,964,766
Wed, Aug 19	₹129.74	-0.64	-0.5%	₹133.63	₹133.63	₹128.88	2,794,216
Tue, Aug 18	₹130.38	-0.09	-0.1%	₹127.20	₹131.40	₹127.20	2,779,431
Mon, Aug 17	₹130.47	+1.41	+1.1%	₹129.06	₹130.70	₹128.80	5,063,330
Fri, Aug 14	₹129.06	-0.48	-0.4%	₹128.75	₹129.15	₹127.71	2,851,695
Thu, Aug 13	₹129.54	-0.94	-0.7%	₹129.92	₹130.99	₹128.83	3,818,211
Wed, Aug 12	₹130.48	+0.92	+0.7%	₹131.74	₹131.74	₹129.74	3,657,812
Tue, Aug 11	₹129.56	+0.90	+0.7%	₹128.66	₹130.87	₹128.66	5,971,158
Mon, Aug 10	₹128.66	+1.30	+1.0%	₹124.17	₹129.04	₹124.17	9,092,965
Fri, Aug 7	₹127.36	+0.96	+0.8%	₹126.40	₹127.57	₹125.05	5,204,755
Thu, Aug 6	₹126.40	+3.06	+2.5%	₹120.25	₹126.51	₹120.25	8,247,095
Wed, Aug 5	₹123.34	+2.37	+2.0%	₹121.55	₹123.50	₹121.51	4,662,113
Tue, Aug 4	₹120.97	-0.06	0.0%	₹121.70	₹124.05	₹120.70	3,999,584
Mon, Aug 3	₹121.03	+0.19	+0.2%	₹123.86	₹123.86	₹120.59	7,727,223
Fri, Jul 31	₹120.84	-0.29	-0.2%	₹121.72	₹121.75	₹120.76	8,442,144
Thu, Jul 30	₹121.13	+0.60	+0.5%	₹120.54	₹121.21	₹120.40	1,516,352
Wed, Jul 29	₹120.53	+0.01	0.0%	₹120.62	₹120.80	₹120.09	1,856,369

Ticker: NSE:SETFGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:SETFGOLD · Home listing · This page	NSE	India	INR
BSE:SETFGOLD	BSE	India	INR