Stock listing

NSE:SETF10GILT SBI Nifty 10 YR Benchmark G-Sec ETF Share Price

Follow SBI Nifty 10 YR Benchmark G-Sec ETF into a list and get an email when it puts out news.

Share price · NSE:SETF10GILT

₹259.67 INR -0.06 (-0.0%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹259.62 – ₹262.19 INRNov 3, 2026
Volume: 5,288 sharesNov 3, 2026
52-week range: ₹250.95 – ₹272.31 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.12M INRMedian day 2,311 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SETF10GILT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹259.67	-0.06	0.0%	₹262.19	₹262.19	₹259.62	5,288
Mon, Nov 2	₹259.73	+0.74	+0.3%	₹258.99	₹260.99	₹258.01	14,920
Fri, Oct 30	₹258.99	+0.14	+0.1%	₹259.96	₹259.96	₹258.50	7,210
Thu, Oct 29	₹258.85	+0.94	+0.4%	₹260.00	₹260.00	₹258.21	1,065
Wed, Oct 28	₹257.91	+0.51	+0.2%	₹262.55	₹262.55	₹257.00	5,480
Tue, Oct 27	₹257.40	-0.08	0.0%	₹260.00	₹260.00	₹256.00	1,832
Mon, Oct 26	₹257.48	+0.20	+0.1%	₹257.28	₹258.19	₹256.01	895
Fri, Oct 23	₹257.28	-0.45	-0.2%	₹257.99	₹257.99	₹257.15	1,570
Thu, Oct 22	₹257.73	+0.04	0.0%	₹258.30	₹258.30	₹257.56	102
Wed, Oct 21	₹257.69	-0.85	-0.3%	₹258.90	₹258.90	₹257.56	1,129
Mon, Oct 19	₹258.54	-0.45	-0.2%	₹257.37	₹260.50	₹257.37	3,461
Fri, Oct 16	₹258.99	+0.10	0.0%	₹259.49	₹259.49	₹258.00	447
Thu, Oct 15	₹258.89	+0.96	+0.4%	₹257.01	₹259.10	₹257.01	1,153
Wed, Oct 14	₹257.93	-0.89	-0.3%	₹259.97	₹259.97	₹257.25	1,004
Tue, Oct 13	₹258.82	+0.27	+0.1%	₹258.55	₹259.41	₹258.55	19,480
Mon, Oct 12	₹258.55	-2.25	-0.9%	₹260.00	₹260.00	₹258.10	15,864
Fri, Oct 9	₹260.80	+0.29	+0.1%	₹261.00	₹261.00	₹258.95	483
Thu, Oct 8	₹260.51	+0.36	+0.1%	₹261.04	₹261.37	₹259.27	3,363
Wed, Oct 7	₹260.15	+0.37	+0.1%	₹260.01	₹260.92	₹259.98	979
Tue, Oct 6	₹259.78	-0.80	-0.3%	₹261.00	₹262.11	₹259.55	2,444
Mon, Oct 5	₹260.58	-0.42	-0.2%	₹261.00	₹261.00	₹258.10	14,141
Fri, Oct 2	₹261.00	0.00	0.0%	₹261.00	₹261.00	₹261.00	0
Thu, Oct 1	₹261.00	-0.84	-0.3%	₹260.62	₹262.16	₹260.25	2,248
Wed, Sep 30	₹261.84	+0.01	0.0%	₹260.60	₹262.50	₹260.21	4,092
Tue, Sep 29	₹261.83	+1.12	+0.4%	₹259.80	₹261.85	₹259.80	4,141
Mon, Sep 28	₹260.71	-1.80	-0.7%	₹262.51	₹262.51	₹260.37	10,233
Fri, Sep 25	₹262.51	-0.85	-0.3%	₹262.26	₹263.40	₹261.02	4,755
Thu, Sep 24	₹263.36	-0.23	-0.1%	₹263.00	₹263.80	₹261.85	4,119
Wed, Sep 23	₹263.59	+1.06	+0.4%	₹263.10	₹263.89	₹263.01	1,501
Tue, Sep 22	₹262.53	+0.45	+0.2%	₹262.85	₹263.89	₹261.78	1,544
Mon, Sep 21	₹262.08	-0.18	-0.1%	₹263.57	₹263.65	₹262.01	1,646
Fri, Sep 18	₹262.26	+0.88	+0.3%	₹263.00	₹263.00	₹261.70	2,805
Thu, Sep 17	₹261.38	-1.11	-0.4%	₹262.49	₹263.87	₹261.35	1,434
Wed, Sep 16	₹262.49	-1.26	-0.5%	₹263.00	₹263.00	₹261.09	6,229
Tue, Sep 15	₹263.75	-0.23	-0.1%	₹262.75	₹264.40	₹261.00	5,042
Mon, Sep 14	₹263.98	0.00	0.0%	₹263.98	₹263.98	₹263.98	0
Fri, Sep 11	₹263.98	-0.50	-0.2%	₹265.00	₹265.00	₹262.57	1,367
Thu, Sep 10	₹264.48	+0.30	+0.1%	₹264.18	₹265.44	₹263.08	1,190
Wed, Sep 9	₹264.18	-0.84	-0.3%	₹264.01	₹265.29	₹263.52	6,790
Tue, Sep 8	₹265.02	+1.70	+0.6%	₹264.63	₹265.32	₹263.00	691
Mon, Sep 7	₹263.32	+0.22	+0.1%	₹264.50	₹264.50	₹262.39	28,655
Fri, Sep 4	₹263.10	-0.75	-0.3%	₹264.00	₹264.49	₹263.01	7,480
Thu, Sep 3	₹263.85	-0.03	0.0%	₹264.67	₹264.99	₹263.01	13,931
Wed, Sep 2	₹263.88	+0.36	+0.1%	₹265.01	₹265.01	₹262.10	2,249
Tue, Sep 1	₹263.52	-1.17	-0.4%	₹265.25	₹265.25	₹263.01	1,150
Mon, Aug 31	₹264.69	+0.41	+0.2%	₹265.75	₹265.75	₹262.61	2,180
Fri, Aug 28	₹264.28	-0.78	-0.3%	₹265.06	₹265.06	₹264.02	2,372
Thu, Aug 27	₹265.06	+0.67	+0.3%	₹264.39	₹266.64	₹264.20	1,582
Wed, Aug 26	₹264.39	0.00	0.0%	₹262.50	₹269.00	₹262.50	3,584
Tue, Aug 25	₹264.39	-0.13	0.0%	₹265.84	₹266.17	₹264.05	1,091
Mon, Aug 24	₹264.52	-0.17	-0.1%	₹264.69	₹266.79	₹259.40	2,641
Fri, Aug 21	₹264.69	-0.50	-0.2%	₹266.50	₹266.50	₹264.05	1,016
Thu, Aug 20	₹265.19	-0.21	-0.1%	₹258.76	₹266.36	₹258.76	1,967
Wed, Aug 19	₹265.40	+0.01	0.0%	₹267.00	₹267.00	₹264.52	284
Tue, Aug 18	₹265.39	-0.62	-0.2%	₹265.22	₹266.72	₹265.01	1,990
Mon, Aug 17	₹266.01	-1.09	-0.4%	₹267.89	₹267.89	₹265.52	4,299
Fri, Aug 14	₹267.10	+0.26	+0.1%	₹267.79	₹267.80	₹266.00	2,942
Thu, Aug 13	₹266.84	+1.00	+0.4%	₹265.87	₹266.99	₹265.51	10,130
Wed, Aug 12	₹265.84	-0.61	-0.2%	₹266.99	₹266.99	₹265.25	2,009
Tue, Aug 11	₹266.45	+0.04	0.0%	₹267.80	₹267.80	₹264.50	1,375
Mon, Aug 10	₹266.41	-0.49	-0.2%	₹267.44	₹267.44	₹265.66	827
Fri, Aug 7	₹266.90	+0.90	+0.3%	₹265.65	₹266.99	₹265.65	2,396
Thu, Aug 6	₹266.00	+0.46	+0.2%	₹265.99	₹266.99	₹265.54	3,339
Wed, Aug 5	₹265.54	+0.59	+0.2%	₹264.96	₹265.98	₹264.33	8,210
Tue, Aug 4	₹264.95	+0.98	+0.4%	₹263.01	₹264.99	₹263.01	4,548
Mon, Aug 3	₹263.97	-0.45	-0.2%	₹264.42	₹265.82	₹263.27	6,833

Ticker: NSE:SETF10GILT
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty 10 YR Benchmark G-Sec ETF on 6ix

What it is: Exchange-traded fund (ETF)