Stock listing

NSE:SESHAPAPER Seshasayee Paper & Boards Ltd. Share Price

Home listing (NSE) of Seshasayee Paper & Boards Ltd.

Follow Seshasayee Paper & Boards Ltd. into a list and get an email when it puts out news.

Share price · NSE:SESHAPAPER

₹206.64 INR +3.01 (+1.5%)

Close on Nov 3, 2026

Past year -19.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹204.00 – ₹208.50 INRNov 3, 2026
Volume: 59,649 sharesNov 3, 2026
Market cap: ₹13.03B INRAt the close on Nov 3, 2026 · price × 63.07M shares outstanding
52-week range: ₹189.60 – ₹293.11 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹26.83M INRMedian day 39,812 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SESHAPAPER · Home	₹206.64 INR	+3.01 (+1.5%)	59,649	₹204.00	₹208.50	₹204.00	₹203.63	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SESHAPAPER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹206.64	+3.01	+1.5%	₹204.00	₹208.50	₹204.00	59,649
Mon, Nov 2	₹203.63	+0.90	+0.4%	₹203.00	₹204.76	₹199.87	37,788
Fri, Oct 30	₹202.73	+1.38	+0.7%	₹203.04	₹204.00	₹199.07	72,641
Thu, Oct 29	₹201.35	-0.62	-0.3%	₹201.97	₹203.40	₹198.77	81,782
Wed, Oct 28	₹201.97	+9.03	+4.7%	₹194.00	₹203.70	₹194.00	261,761
Tue, Oct 27	₹192.94	-21.33	-10.0%	₹212.00	₹215.25	₹189.60	2,284,656
Mon, Oct 26	₹214.27	+15.81	+8.0%	₹218.00	₹218.75	₹203.26	557,911
Fri, Oct 23	₹198.46	-4.54	-2.2%	₹207.85	₹207.85	₹196.33	46,518
Thu, Oct 22	₹203.00	-1.00	-0.5%	₹205.00	₹209.53	₹203.00	49,640
Wed, Oct 21	₹204.00	-5.02	-2.4%	₹210.55	₹216.35	₹201.00	231,466
Mon, Oct 19	₹209.02	-9.63	-4.4%	₹219.92	₹219.93	₹209.00	112,818
Fri, Oct 16	₹218.65	+2.65	+1.2%	₹219.79	₹219.90	₹216.05	20,977
Thu, Oct 15	₹216.00	-2.99	-1.4%	₹221.30	₹230.31	₹215.10	200,170
Wed, Oct 14	₹218.99	-4.27	-1.9%	₹225.05	₹227.78	₹217.00	459,453
Tue, Oct 13	₹223.26	+2.26	+1.0%	₹222.00	₹230.00	₹222.00	101,721
Mon, Oct 12	₹221.00	-1.99	-0.9%	₹222.49	₹227.39	₹220.70	607,599
Fri, Oct 9	₹222.99	-6.01	-2.6%	₹230.20	₹232.31	₹219.99	102,155
Thu, Oct 8	₹229.00	-1.50	-0.7%	₹230.60	₹234.00	₹228.50	60,305
Wed, Oct 7	₹230.50	-3.50	-1.5%	₹234.05	₹235.00	₹230.20	260,189
Tue, Oct 6	₹234.00	-1.00	-0.4%	₹235.01	₹239.18	₹233.00	28,978
Mon, Oct 5	₹235.00	0.00	0.0%	₹238.55	₹240.00	₹233.00	80,921
Thu, Oct 1	₹235.00	-5.00	-2.1%	₹242.04	₹242.04	₹234.00	24,836
Wed, Sep 30	₹240.00	-2.25	-0.9%	₹244.26	₹246.19	₹234.81	62,115
Tue, Sep 29	₹242.25	+0.25	+0.1%	₹241.07	₹245.16	₹241.00	8,410
Mon, Sep 28	₹242.00	-3.06	-1.2%	₹248.73	₹249.04	₹241.55	12,802
Fri, Sep 25	₹245.06	+1.06	+0.4%	₹244.00	₹248.08	₹240.20	34,098
Thu, Sep 24	₹244.00	-3.01	-1.2%	₹245.73	₹250.00	₹244.00	23,085
Wed, Sep 23	₹247.01	+0.25	+0.1%	₹246.69	₹250.99	₹246.69	20,258
Tue, Sep 22	₹246.76	-0.74	-0.3%	₹247.16	₹250.00	₹245.00	28,688
Mon, Sep 21	₹247.50	-0.76	-0.3%	₹249.77	₹253.25	₹246.12	43,315
Fri, Sep 18	₹248.26	-1.24	-0.5%	₹248.00	₹251.70	₹245.04	27,629
Thu, Sep 17	₹249.50	+1.50	+0.6%	₹247.00	₹252.98	₹247.00	49,766
Wed, Sep 16	₹248.00	+6.40	+2.6%	₹243.40	₹248.08	₹239.12	35,200
Tue, Sep 15	₹241.60	-10.32	-4.1%	₹251.00	₹251.48	₹241.60	43,579
Fri, Sep 11	₹251.92	+5.07	+2.1%	₹246.85	₹255.00	₹242.41	179,922
Thu, Sep 10	₹246.85	+3.85	+1.6%	₹242.00	₹250.19	₹239.01	102,354
Wed, Sep 9	₹243.00	-1.00	-0.4%	₹244.29	₹245.40	₹241.50	74,510
Tue, Sep 8	₹244.00	+1.35	+0.6%	₹243.80	₹249.20	₹240.00	134,513
Mon, Sep 7	₹242.65	+10.10	+4.3%	₹232.00	₹248.79	₹232.00	250,778
Fri, Sep 4	₹232.55	-1.80	-0.8%	₹236.00	₹236.00	₹231.00	18,854
Thu, Sep 3	₹234.35	+6.20	+2.7%	₹229.67	₹237.82	₹229.67	67,311
Wed, Sep 2	₹228.15	-2.85	-1.2%	₹232.85	₹232.85	₹227.50	37,976
Tue, Sep 1	₹231.00	+1.10	+0.5%	₹230.00	₹233.70	₹226.50	38,263
Mon, Aug 31	₹229.90	+1.80	+0.8%	₹227.80	₹231.58	₹226.99	28,496
Fri, Aug 28	₹228.10	-1.90	-0.8%	₹231.73	₹234.70	₹228.01	18,457
Thu, Aug 27	₹230.00	+2.06	+0.9%	₹229.54	₹234.60	₹225.10	26,016
Wed, Aug 26	₹227.94	+1.79	+0.8%	₹227.16	₹230.00	₹225.38	14,287
Tue, Aug 25	₹226.15	-2.92	-1.3%	₹227.55	₹229.84	₹226.12	15,651
Mon, Aug 24	₹229.07	+0.67	+0.3%	₹228.02	₹231.28	₹225.20	22,834
Fri, Aug 21	₹228.40	-0.90	-0.4%	₹231.09	₹235.12	₹227.10	22,977
Thu, Aug 20	₹229.30	+3.12	+1.4%	₹229.94	₹233.39	₹228.21	29,610
Wed, Aug 19	₹226.18	-4.82	-2.1%	₹230.03	₹238.00	₹226.00	36,820
Tue, Aug 18	₹231.00	+3.00	+1.3%	₹230.00	₹232.24	₹225.23	41,361
Mon, Aug 17	₹228.00	-3.48	-1.5%	₹234.99	₹234.99	₹226.05	33,311
Fri, Aug 14	₹231.48	+1.58	+0.7%	₹229.05	₹234.00	₹226.02	26,979
Thu, Aug 13	₹229.90	-2.06	-0.9%	₹231.48	₹232.31	₹228.60	12,671
Wed, Aug 12	₹231.96	-2.64	-1.1%	₹232.21	₹234.95	₹229.00	23,698
Tue, Aug 11	₹234.60	+1.10	+0.5%	₹234.75	₹234.75	₹230.10	34,249
Mon, Aug 10	₹233.50	+4.57	+2.0%	₹232.90	₹234.39	₹228.84	30,676
Fri, Aug 7	₹228.93	-2.72	-1.2%	₹234.99	₹234.99	₹228.00	22,912
Thu, Aug 6	₹231.65	-0.95	-0.4%	₹232.00	₹234.66	₹230.81	22,200
Wed, Aug 5	₹232.60	+5.10	+2.2%	₹230.80	₹232.80	₹228.42	44,844
Tue, Aug 4	₹227.50	-17.50	-7.1%	₹240.10	₹241.00	₹226.10	289,160
Mon, Aug 3	₹245.00	+4.55	+1.9%	₹243.00	₹245.00	₹234.20	126,507

Ticker: NSE:SESHAPAPER
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 12, 2026
Seshasayee Paper And Boards Ltd Approved Capital Investment Of 250 Mln Rupees Towards Copier Paper Conversion Facilities

Latest news

Seshasayee Paper And Boards Ltd Approved Capital Investment Of 250 Mln Rupees Towards Copier Paper Conversion Facilities

May 12, 2026

Closed ₹252.90 (-4.0%) on May 12, 2026

Seshasayee Paper And Boards Says Tax Demand Reduced To 1.6 Million Rupees

Jan 12, 2026

Closed ₹238.50 (+1.7%) on Jan 12, 2026

All Seshasayee Paper & Boards Ltd. news

Seshasayee Paper & Boards Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 2 in all · newest May 12, 2026 · oldest 2026

Where Seshasayee Paper & Boards Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SESHAPAPER · Home listing · This page	NSE	India	INR
BSE:SESHAPAPER	BSE	India	INR