Stock listing

NSE:SENSEXIETF ICICI Prudential BSE Sensex ETF Share Price

Home listing (NSE) of ICICI Prudential BSE Sensex ETF

Follow ICICI Prudential BSE Sensex ETF into a list and get an email when it puts out news.

Share price · NSE:SENSEXIETF

₹888.54 INR +6.80 (+0.8%)

Close on Nov 4, 2026

Past year -6.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹881.74 – ₹889.96 INRNov 4, 2026
Volume: 35,810 sharesNov 4, 2026
52-week range: ₹731.00 – ₹999.84 INRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₹16.51M INRMedian day 10,061 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SENSEXIETF · Home	₹888.54 INR	+6.80 (+0.8%)	35,810	₹881.74	₹889.96	₹881.74	₹881.74	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SENSEXIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹888.54	+6.80	+0.8%	₹881.74	₹889.96	₹881.74	35,810
Tue, Nov 3	₹881.74	+16.22	+1.9%	₹885.00	₹885.00	₹869.90	41,818
Mon, Nov 2	₹865.52	+8.50	+1.0%	₹861.32	₹869.31	₹861.00	16,344
Fri, Oct 30	₹857.02	+6.84	+0.8%	₹850.18	₹859.89	₹850.18	5,595
Thu, Oct 29	₹850.18	+4.38	+0.5%	₹843.94	₹855.00	₹843.54	6,203
Wed, Oct 28	₹845.80	+0.36	0.0%	₹844.92	₹848.15	₹836.47	5,890
Tue, Oct 27	₹845.44	+1.47	+0.2%	₹848.20	₹850.00	₹843.28	9,929
Mon, Oct 26	₹843.97	+3.33	+0.4%	₹844.34	₹849.98	₹834.33	6,695
Fri, Oct 23	₹840.64	-2.93	-0.3%	₹845.99	₹849.53	₹835.00	14,148
Thu, Oct 22	₹843.57	-2.59	-0.3%	₹846.16	₹848.00	₹841.00	6,632
Wed, Oct 21	₹846.16	-5.91	-0.7%	₹857.01	₹859.85	₹844.01	6,801
Mon, Oct 19	₹852.07	-7.47	-0.9%	₹857.91	₹863.84	₹849.11	20,836
Fri, Oct 16	₹859.54	+9.45	+1.1%	₹854.89	₹862.49	₹851.58	9,182
Thu, Oct 15	₹850.09	+10.08	+1.2%	₹841.15	₹854.19	₹840.64	16,391
Wed, Oct 14	₹840.01	+2.48	+0.3%	₹837.55	₹843.03	₹836.00	5,188
Tue, Oct 13	₹837.53	+10.18	+1.2%	₹838.00	₹840.00	₹826.01	6,150
Mon, Oct 12	₹827.35	-5.72	-0.7%	₹839.94	₹841.27	₹826.00	10,998
Fri, Oct 9	₹833.07	+10.61	+1.3%	₹826.58	₹836.98	₹826.46	8,733
Thu, Oct 8	₹822.46	-13.99	-1.7%	₹834.17	₹835.94	₹820.00	17,107
Wed, Oct 7	₹836.45	-1.67	-0.2%	₹842.00	₹842.00	₹834.70	5,013
Tue, Oct 6	₹838.12	+4.01	+0.5%	₹836.25	₹839.50	₹833.00	7,563
Mon, Oct 5	₹834.11	+4.57	+0.6%	₹842.30	₹842.30	₹828.02	62,804
Fri, Oct 2	₹829.54	0.00	0.0%	₹829.54	₹829.54	₹829.54	0
Thu, Oct 1	₹829.54	-6.83	-0.8%	₹832.19	₹837.46	₹821.50	29,012
Wed, Sep 30	₹836.37	+0.04	0.0%	₹838.86	₹841.93	₹834.45	10,807
Tue, Sep 29	₹836.33	-3.65	-0.4%	₹838.01	₹846.00	₹830.57	20,543
Mon, Sep 28	₹839.98	-11.78	-1.4%	₹842.30	₹858.40	₹838.01	24,379
Fri, Sep 25	₹851.76	+1.56	+0.2%	₹851.01	₹862.80	₹847.10	12,820
Thu, Sep 24	₹850.20	-11.39	-1.3%	₹855.01	₹856.68	₹847.88	16,831
Wed, Sep 23	₹861.59	+1.10	+0.1%	₹869.49	₹869.49	₹859.11	4,511
Tue, Sep 22	₹860.49	-2.81	-0.3%	₹875.00	₹875.00	₹856.51	4,680
Mon, Sep 21	₹863.30	+4.60	+0.5%	₹859.96	₹864.90	₹857.00	7,331
Fri, Sep 18	₹858.70	+3.28	+0.4%	₹854.94	₹862.49	₹854.93	5,572
Thu, Sep 17	₹855.42	-0.73	-0.1%	₹851.86	₹859.76	₹851.86	5,540
Wed, Sep 16	₹856.15	+2.24	+0.3%	₹858.19	₹858.69	₹852.86	65,446
Tue, Sep 15	₹853.91	-9.72	-1.1%	₹867.94	₹867.94	₹849.18	16,466
Mon, Sep 14	₹863.63	0.00	0.0%	₹863.63	₹863.63	₹863.63	0
Fri, Sep 11	₹863.63	+3.08	+0.4%	₹856.19	₹866.00	₹854.80	325,681
Thu, Sep 10	₹860.55	-3.13	-0.4%	₹869.00	₹873.90	₹859.01	10,282
Wed, Sep 9	₹863.68	-8.35	-1.0%	₹870.00	₹870.01	₹862.51	12,977
Tue, Sep 8	₹872.03	-4.66	-0.5%	₹873.01	₹876.37	₹871.00	6,871
Mon, Sep 7	₹876.69	-7.55	-0.9%	₹884.25	₹886.09	₹875.01	11,792
Fri, Sep 4	₹884.24	+2.29	+0.3%	₹903.99	₹903.99	₹881.95	28,419
Thu, Sep 3	₹881.95	+0.91	+0.1%	₹885.45	₹886.84	₹880.51	3,088
Wed, Sep 2	₹881.04	-4.87	-0.5%	₹884.01	₹886.99	₹876.11	28,372
Tue, Sep 1	₹885.91	-1.11	-0.1%	₹881.91	₹890.00	₹881.91	4,948
Mon, Aug 31	₹887.02	+0.76	+0.1%	₹885.36	₹889.87	₹882.00	15,715
Fri, Aug 28	₹886.26	-3.79	-0.4%	₹889.27	₹894.95	₹884.37	5,306
Thu, Aug 27	₹890.05	-4.33	-0.5%	₹895.00	₹895.99	₹889.00	6,297
Wed, Aug 26	₹894.38	+0.77	+0.1%	₹901.73	₹901.73	₹892.05	5,774
Tue, Aug 25	₹893.61	+3.08	+0.3%	₹890.53	₹895.00	₹887.86	5,406
Mon, Aug 24	₹890.53	-3.89	-0.4%	₹894.41	₹895.56	₹889.00	4,508
Fri, Aug 21	₹894.42	+4.28	+0.5%	₹893.40	₹896.00	₹890.50	17,676
Thu, Aug 20	₹890.14	+3.74	+0.4%	₹889.40	₹893.80	₹887.05	59,341
Wed, Aug 19	₹886.40	-4.69	-0.5%	₹889.28	₹889.39	₹884.70	6,303
Tue, Aug 18	₹891.09	-5.82	-0.6%	₹892.37	₹893.60	₹890.00	7,037
Mon, Aug 17	₹896.91	-1.23	-0.1%	₹901.06	₹901.06	₹891.00	10,192
Fri, Aug 14	₹898.14	+1.11	+0.1%	₹897.03	₹904.00	₹892.54	9,425
Thu, Aug 13	₹897.03	+0.16	0.0%	₹901.35	₹901.35	₹893.87	9,823
Wed, Aug 12	₹896.87	-3.75	-0.4%	₹897.12	₹904.11	₹893.01	10,261
Tue, Aug 11	₹900.62	-8.47	-0.9%	₹906.75	₹906.98	₹899.04	21,024
Mon, Aug 10	₹909.09	+4.80	+0.5%	₹909.10	₹915.01	₹901.00	21,298
Fri, Aug 7	₹904.29	-3.72	-0.4%	₹900.03	₹907.85	₹900.03	7,702
Thu, Aug 6	₹908.01	+6.16	+0.7%	₹908.96	₹909.00	₹903.94	28,140
Wed, Aug 5	₹901.85	+1.17	+0.1%	₹907.00	₹908.72	₹899.58	12,710
Tue, Aug 4	₹900.68	+1.92	+0.2%	₹905.09	₹908.75	₹898.81	11,710

Ticker: NSE:SENSEXIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:SENSEXIETF · Home listing · This page	NSE	India	INR
BSE:SENSEXIETF	BSE	India	INR