Stock listing

NSE:SENSEXADD DSP BSE Sensex ETF Share Price

Home listing (NSE) of DSP BSE Sensex ETF

Follow DSP BSE Sensex ETF into a list and get an email when it puts out news.

Share price · NSE:SENSEXADD

₹78.00 INR +0.85 (+1.1%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹76.11 – ₹83.99 INRNov 2, 2026
Volume: 8,383 sharesNov 2, 2026
52-week range: ₹73.27 – ₹88.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹219,119 INRMedian day 1,702 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SENSEXADD · Home	₹78.00 INR	+0.85 (+1.1%)	8,383	₹77.98	₹83.99	₹76.11	₹77.15	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SENSEXADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹78.00	+0.85	+1.1%	₹77.98	₹83.99	₹76.11	8,383
Fri, Oct 30	₹77.15	+1.21	+1.6%	₹76.57	₹77.30	₹76.56	799
Thu, Oct 29	₹75.94	+0.24	+0.3%	₹75.61	₹76.65	₹75.61	1,202
Wed, Oct 28	₹75.70	-0.14	-0.2%	₹74.32	₹76.08	₹74.32	4,245
Tue, Oct 27	₹75.84	-0.16	-0.2%	₹75.94	₹76.14	₹75.76	3,984
Mon, Oct 26	₹76.00	+0.40	+0.5%	₹75.20	₹76.00	₹75.20	3,700
Fri, Oct 23	₹75.60	-1.36	-1.8%	₹75.84	₹75.84	₹74.78	7,139
Thu, Oct 22	₹76.96	+1.92	+2.6%	₹75.46	₹77.48	₹75.32	4,514
Wed, Oct 21	₹75.04	-1.35	-1.8%	₹76.77	₹76.83	₹75.04	2,088
Mon, Oct 19	₹76.39	-0.54	-0.7%	₹75.61	₹77.25	₹75.61	1,817
Fri, Oct 16	₹76.93	+0.68	+0.9%	₹76.44	₹77.33	₹76.44	11,520
Thu, Oct 15	₹76.25	+0.65	+0.9%	₹75.50	₹76.66	₹75.50	5,943
Wed, Oct 14	₹75.60	+0.23	+0.3%	₹75.45	₹75.60	₹74.87	4,139
Tue, Oct 13	₹75.37	+1.16	+1.6%	₹74.90	₹75.45	₹74.67	1,065
Mon, Oct 12	₹74.21	-0.80	-1.1%	₹74.64	₹75.10	₹74.13	1,631
Fri, Oct 9	₹75.01	+1.00	+1.4%	₹74.01	₹75.30	₹74.01	1,830
Thu, Oct 8	₹74.01	-1.11	-1.5%	₹76.07	₹76.07	₹73.89	5,535
Wed, Oct 7	₹75.12	-0.23	-0.3%	₹75.17	₹75.48	₹75.00	1,342
Tue, Oct 6	₹75.35	+0.57	+0.8%	₹75.15	₹75.45	₹75.02	2,031
Mon, Oct 5	₹74.78	-0.38	-0.5%	₹75.53	₹75.53	₹74.16	3,459
Fri, Oct 2	₹75.16	0.00	0.0%	₹75.16	₹75.16	₹75.16	0
Thu, Oct 1	₹75.16	+0.02	0.0%	₹74.69	₹76.50	₹73.75	5,937
Wed, Sep 30	₹75.14	+0.40	+0.5%	₹75.11	₹76.50	₹74.85	1,980
Tue, Sep 29	₹74.74	-0.77	-1.0%	₹75.00	₹75.12	₹74.55	1,703
Mon, Sep 28	₹75.51	-0.77	-1.0%	₹75.51	₹76.98	₹75.03	3,346
Fri, Sep 25	₹76.28	-0.05	-0.1%	₹76.27	₹77.00	₹76.00	4,869
Thu, Sep 24	₹76.33	-0.73	-0.9%	₹76.74	₹76.85	₹76.11	19,345
Wed, Sep 23	₹77.06	0.00	0.0%	₹77.22	₹77.53	₹77.00	1,463
Tue, Sep 22	₹77.06	-0.02	0.0%	₹77.54	₹77.55	₹76.83	729
Mon, Sep 21	₹77.08	-0.21	-0.3%	₹77.51	₹77.51	₹77.00	256
Fri, Sep 18	₹77.29	+0.33	+0.4%	₹76.18	₹77.30	₹75.91	737
Thu, Sep 17	₹76.96	+0.06	+0.1%	₹76.90	₹77.10	₹76.51	414
Wed, Sep 16	₹76.90	+0.13	+0.2%	₹76.82	₹77.00	₹76.53	496
Tue, Sep 15	₹76.77	-0.58	-0.7%	₹77.59	₹77.59	₹76.62	5,048
Mon, Sep 14	₹77.35	0.00	0.0%	₹77.35	₹77.35	₹77.35	0
Fri, Sep 11	₹77.35	-0.07	-0.1%	₹77.42	₹77.45	₹76.74	4,095
Thu, Sep 10	₹77.42	-0.26	-0.3%	₹77.34	₹77.44	₹77.22	606
Wed, Sep 9	₹77.68	-0.63	-0.8%	₹77.64	₹77.70	₹77.22	9,684
Tue, Sep 8	₹78.31	-0.23	-0.3%	₹78.45	₹78.54	₹77.91	1,883
Mon, Sep 7	₹78.54	-0.75	-0.9%	₹79.29	₹79.29	₹78.45	1,646
Fri, Sep 4	₹79.29	+0.11	+0.1%	₹79.33	₹79.33	₹79.29	56
Thu, Sep 3	₹79.18	+0.15	+0.2%	₹79.15	₹79.48	₹79.00	412
Wed, Sep 2	₹79.03	-0.34	-0.4%	₹78.88	₹79.13	₹78.76	484
Tue, Sep 1	₹79.37	+0.06	+0.1%	₹79.58	₹79.82	₹79.07	153
Mon, Aug 31	₹79.31	-0.14	-0.2%	₹79.64	₹80.00	₹79.20	1,147
Fri, Aug 28	₹79.45	-0.61	-0.8%	₹79.46	₹80.00	₹79.42	795
Thu, Aug 27	₹80.06	-0.12	-0.1%	₹79.97	₹80.32	₹79.53	434
Wed, Aug 26	₹80.18	+0.12	+0.1%	₹80.46	₹80.51	₹79.92	1,914
Tue, Aug 25	₹80.06	+0.13	+0.2%	₹80.83	₹80.83	₹79.63	1,025
Mon, Aug 24	₹79.93	+0.28	+0.4%	₹80.04	₹80.18	₹79.59	202
Fri, Aug 21	₹79.65	-0.53	-0.7%	₹80.28	₹80.28	₹79.65	8,140
Thu, Aug 20	₹80.18	+0.63	+0.8%	₹79.68	₹80.23	₹79.68	1,380
Wed, Aug 19	₹79.55	-0.22	-0.3%	₹79.69	₹79.69	₹79.21	2,116
Tue, Aug 18	₹79.77	-0.55	-0.7%	₹80.90	₹80.90	₹79.72	911
Mon, Aug 17	₹80.32	0.00	0.0%	₹80.12	₹80.43	₹79.85	1,726
Fri, Aug 14	₹80.32	+0.14	+0.2%	₹80.48	₹80.49	₹80.05	5,157
Thu, Aug 13	₹80.18	-0.08	-0.1%	₹80.47	₹80.47	₹80.13	7,504
Wed, Aug 12	₹80.26	-0.59	-0.7%	₹80.85	₹80.98	₹79.94	707
Tue, Aug 11	₹80.85	+0.06	+0.1%	₹80.84	₹80.87	₹80.50	448
Mon, Aug 10	₹80.79	-0.26	-0.3%	₹81.05	₹81.15	₹80.79	714
Fri, Aug 7	₹81.05	-0.11	-0.1%	₹81.16	₹81.35	₹80.76	258
Thu, Aug 6	₹81.16	+0.01	0.0%	₹81.05	₹81.45	₹80.97	4,713
Wed, Aug 5	₹81.15	0.00	0.0%	₹81.17	₹81.48	₹80.67	915
Tue, Aug 4	₹81.15	+0.04	0.0%	₹81.20	₹81.44	₹80.68	838
Mon, Aug 3	₹81.11	+0.75	+0.9%	₹78.35	₹81.32	₹78.35	1,702

Ticker: NSE:SENSEXADD
Asset type: ETF
Exchange: NSE
Currency: INR

DSP BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:SENSEXADD · Home listing · This page	NSE	India	INR
BSE:SENSEXADD	BSE	India	INR