Stock listing

NSE:SENORES Senores Pharmaceuticals Ltd. Share Price

Home listing (NSE) of Senores Pharmaceuticals Ltd.

Follow Senores Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Share price · NSE:SENORES

₹1,119.60 INR -14.30 (-1.3%)

Close on Nov 2, 2026

Past year +44.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,093.50 – ₹1,152.00 INRNov 2, 2026
Volume
505,488 sharesNov 2, 2026
Market cap
₹51.56B INRAt the close on Nov 2, 2026 · price × 46.05M shares outstanding
52-week range
₹706.00 – ₹1,599.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹369.0M INRMedian day 198,818 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Senores Pharmaceuticals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SENORES · Home₹1,119.60 INR-14.30 (-1.3%)505,488₹1,145.60₹1,152.00₹1,093.50₹1,133.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SENORES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,119.60-14.30-1.3%₹1,145.60₹1,152.00₹1,093.50505,488
₹1,133.90-85.30-7.0%₹1,219.20₹1,228.00₹1,053.402,316,427
₹1,219.20-105.10-7.9%₹1,324.30₹1,339.50₹1,208.001,073,717
₹1,324.30+13.30+1.0%₹1,315.00₹1,341.00₹1,309.70186,869
₹1,311.00+65.50+5.3%₹1,255.00₹1,318.00₹1,248.90204,135
₹1,245.50+30.20+2.5%₹1,219.90₹1,259.50₹1,210.00158,075
₹1,215.30+12.70+1.1%₹1,210.80₹1,220.60₹1,168.10165,743
₹1,202.60-21.50-1.8%₹1,202.10₹1,242.60₹1,195.00182,678
₹1,224.10-29.50-2.4%₹1,253.60₹1,255.20₹1,196.00303,198
₹1,253.60-64.80-4.9%₹1,323.60₹1,345.00₹1,241.30249,045
₹1,318.40+59.60+4.7%₹1,258.80₹1,324.40₹1,253.60286,388
₹1,258.80-22.70-1.8%₹1,281.00₹1,297.40₹1,254.00159,308
₹1,281.50-39.50-3.0%₹1,321.00₹1,325.30₹1,271.00145,695
₹1,321.00+2.30+0.2%₹1,318.70₹1,332.00₹1,286.60168,254
₹1,318.70-1.30-0.1%₹1,335.10₹1,349.00₹1,311.00130,501
₹1,320.00-5.60-0.4%₹1,328.80₹1,344.40₹1,306.30141,415
₹1,325.60-64.00-4.6%₹1,389.60₹1,393.20₹1,311.20299,845
₹1,389.60+1.00+0.1%₹1,399.90₹1,424.00₹1,380.00197,473
₹1,388.60+67.40+5.1%₹1,331.30₹1,401.00₹1,318.60309,834
₹1,321.20-28.40-2.1%₹1,355.00₹1,375.00₹1,300.10272,680
₹1,349.600.000.0%₹1,349.60₹1,349.60₹1,349.600
₹1,349.60-36.20-2.6%₹1,387.00₹1,398.00₹1,319.40363,714
₹1,385.80-17.90-1.3%₹1,403.70₹1,413.00₹1,370.00268,540
₹1,403.70+51.90+3.8%₹1,352.50₹1,435.00₹1,352.50506,799
₹1,351.80-3.40-0.3%₹1,349.80₹1,374.70₹1,340.00122,013
₹1,355.20+10.90+0.8%₹1,344.30₹1,394.40₹1,336.30280,996
₹1,344.30-39.10-2.8%₹1,384.50₹1,398.00₹1,341.00217,301
₹1,383.40+3.50+0.3%₹1,377.10₹1,417.90₹1,377.00134,952
₹1,379.90-15.20-1.1%₹1,396.00₹1,409.80₹1,372.10229,036
₹1,395.10-7.50-0.5%₹1,402.10₹1,413.00₹1,380.10125,365
₹1,402.600.000.0%₹1,423.60₹1,441.90₹1,391.70325,710
₹1,402.60+25.70+1.9%₹1,378.40₹1,435.00₹1,358.00369,889
₹1,376.90-39.20-2.8%₹1,424.20₹1,425.00₹1,355.60222,954
₹1,416.10-51.20-3.5%₹1,470.00₹1,475.60₹1,400.00162,042
₹1,467.300.000.0%₹1,467.30₹1,467.30₹1,467.300
₹1,467.30+4.20+0.3%₹1,452.00₹1,480.00₹1,437.10134,825
₹1,463.10-25.50-1.7%₹1,489.80₹1,495.00₹1,460.0091,237
₹1,488.60-21.20-1.4%₹1,519.90₹1,525.00₹1,460.20233,104
₹1,509.80+12.30+0.8%₹1,504.00₹1,532.00₹1,486.00373,922
₹1,497.50+69.10+4.8%₹1,428.40₹1,512.00₹1,410.40404,434
₹1,428.40-2.00-0.1%₹1,442.80₹1,465.90₹1,420.00124,425
₹1,430.40-19.10-1.3%₹1,450.00₹1,462.40₹1,424.00111,671
₹1,449.50-5.20-0.4%₹1,454.70₹1,478.80₹1,440.20170,199
₹1,454.70+21.90+1.5%₹1,442.30₹1,469.90₹1,424.30492,855
₹1,432.80-49.30-3.3%₹1,484.80₹1,500.10₹1,423.10324,239
₹1,482.10+7.50+0.5%₹1,474.60₹1,494.00₹1,466.2084,500
₹1,474.60-20.10-1.3%₹1,501.40₹1,513.70₹1,461.10172,487
₹1,494.70+14.30+1.0%₹1,494.20₹1,523.20₹1,480.50147,753
₹1,480.40-35.30-2.3%₹1,508.00₹1,508.00₹1,456.30198,519
₹1,515.70+2.40+0.2%₹1,521.00₹1,599.00₹1,492.10435,659
₹1,513.300.000.0%₹1,519.80₹1,537.20₹1,495.7093,720
₹1,513.30-37.60-2.4%₹1,568.80₹1,569.00₹1,484.50147,284
₹1,550.90+13.40+0.9%₹1,544.30₹1,577.50₹1,526.90162,872
₹1,537.50-8.20-0.5%₹1,549.70₹1,562.90₹1,525.50238,950
₹1,545.70+68.00+4.6%₹1,486.00₹1,549.80₹1,471.30361,867
₹1,477.70-13.70-0.9%₹1,491.40₹1,509.90₹1,470.1099,387
₹1,491.40-1.00-0.1%₹1,494.00₹1,514.80₹1,471.80122,804
₹1,492.40+16.70+1.1%₹1,475.70₹1,501.00₹1,455.00267,987
₹1,475.70+53.50+3.8%₹1,429.30₹1,496.30₹1,410.80417,444
₹1,422.20+79.60+5.9%₹1,347.70₹1,438.00₹1,325.10565,542
₹1,342.60+14.10+1.1%₹1,328.50₹1,359.90₹1,310.00218,181
₹1,328.50+5.20+0.4%₹1,335.00₹1,345.60₹1,324.0090,244
₹1,323.30-37.20-2.7%₹1,371.50₹1,374.00₹1,306.10432,344
₹1,360.50+5.20+0.4%₹1,369.00₹1,370.00₹1,344.00104,570
₹1,355.30+49.60+3.8%₹1,326.60₹1,364.40₹1,312.10198,818
Ticker
NSE:SENORES
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Senores Pharmaceuticals Limited has informed the Exchange regarding a Media release dated October 29, 2026

Oct 29, 2026

Closed ₹1,219.20 (-7.9%) on Oct 29, 2026

Senores Pharmaceuticals Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,412.00 (+1.8%) on Jul 27, 2026

Press Release (Revised) May 14 2026

May 14, 2026

Closed ₹1,050.35 (+10.0%) on May 15, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹954.65 (-2.0%) on May 14, 2026

Press Release Apr 03 2026

Apr 3, 2026

Closed ₹778.15 (-0.8%) on Apr 6, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹835.00 (+6.4%) on Jan 21, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹786.10 (+2.9%) on Dec 12, 2025

Press Release Dec 05 2025

Dec 5, 2025

Closed ₹752.65 (-3.1%) on Dec 8, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹822.95 (+2.2%) on Nov 7, 2025

Press Release Aug 12 2025

Aug 12, 2025

All Senores Pharmaceuticals Ltd. news

Decks

Senores Pharmaceuticals Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
9 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2025
Decks
18 decks · latest Oct 29, 2026

Where Senores Pharmaceuticals Ltd. is listed

ListingExchangeCountryCurrency
NSE:SENORES · Home listing · This pageNSEIndiaINR
BSE:SENORESBSEIndiaINR

Log in to ask 6ix AI your own questions about Senores Pharmaceuticals Ltd.