Stock listing
NSE:SENCO Senco Gold Limited Share Price
Home listing (NSE) of Senco Gold Limited
Follow Senco Gold Limited into a list and get an email when it puts out news.
Share price · NSE:SENCO
₹293.05 INR -10.20 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹291.95 – ₹303.40 INROct 30, 2026
- Volume
- 753,781 sharesOct 30, 2026
- Market cap
- ₹48.03B INRAt the close on Oct 30, 2026 · price × 163.9M shares outstanding
- 52-week range
- ₹276.00 – ₹430.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹687.6M INRMedian day 910,664 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SENCO · Home | ₹293.05 INR | -10.20 (-3.4%) | 753,781 | ₹303.00 | ₹303.40 | ₹291.95 | ₹303.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SENCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹293.05 | -10.20 | -3.4% | ₹303.00 | ₹303.40 | ₹291.95 | 753,781 | |
| ₹303.25 | -3.00 | -1.0% | ₹308.00 | ₹310.50 | ₹301.20 | 894,342 | |
| ₹306.25 | -3.65 | -1.2% | ₹309.65 | ₹309.65 | ₹303.80 | 479,950 | |
| ₹309.90 | +3.75 | +1.2% | ₹306.00 | ₹311.50 | ₹302.15 | 1,026,178 | |
| ₹306.15 | -3.15 | -1.0% | ₹306.85 | ₹309.20 | ₹301.00 | 825,471 | |
| ₹309.30 | -7.25 | -2.3% | ₹315.00 | ₹315.00 | ₹299.80 | 1,334,596 | |
| ₹316.55 | -14.15 | -4.3% | ₹329.60 | ₹330.70 | ₹313.95 | 1,447,461 | |
| ₹330.70 | -10.30 | -3.0% | ₹341.00 | ₹347.60 | ₹328.00 | 1,669,673 | |
| ₹341.00 | +3.75 | +1.1% | ₹337.25 | ₹353.70 | ₹334.75 | 3,425,142 | |
| ₹337.25 | +16.80 | +5.2% | ₹321.90 | ₹349.90 | ₹320.60 | 5,684,302 | |
| ₹320.45 | -10.70 | -3.2% | ₹331.45 | ₹333.45 | ₹318.00 | 1,307,276 | |
| ₹331.15 | -3.40 | -1.0% | ₹334.70 | ₹337.95 | ₹329.50 | 742,642 | |
| ₹334.55 | +1.75 | +0.5% | ₹334.15 | ₹336.80 | ₹330.25 | 939,825 | |
| ₹332.80 | -1.95 | -0.6% | ₹338.00 | ₹343.30 | ₹330.10 | 1,859,748 | |
| ₹334.75 | -2.35 | -0.7% | ₹335.85 | ₹338.05 | ₹323.85 | 5,075,919 | |
| ₹337.10 | +16.50 | +5.1% | ₹346.05 | ₹358.80 | ₹330.00 | 48,528,473 | |
| ₹320.60 | +1.85 | +0.6% | ₹318.75 | ₹326.30 | ₹315.00 | 1,246,457 | |
| ₹318.75 | +1.80 | +0.6% | ₹318.70 | ₹323.55 | ₹317.05 | 559,711 | |
| ₹316.95 | -0.45 | -0.1% | ₹317.40 | ₹319.90 | ₹312.90 | 767,941 | |
| ₹317.40 | 0.00 | 0.0% | ₹317.40 | ₹317.40 | ₹317.40 | 0 | |
| ₹317.40 | -3.55 | -1.1% | ₹320.95 | ₹321.95 | ₹311.55 | 538,846 | |
| ₹320.95 | -7.35 | -2.2% | ₹329.00 | ₹332.70 | ₹320.00 | 502,576 | |
| ₹328.30 | +10.00 | +3.1% | ₹321.75 | ₹331.50 | ₹320.90 | 1,459,192 | |
| ₹318.30 | -12.80 | -3.9% | ₹331.10 | ₹331.10 | ₹310.15 | 2,646,412 | |
| ₹331.10 | -4.90 | -1.5% | ₹336.00 | ₹336.00 | ₹327.55 | 681,767 | |
| ₹336.00 | -6.25 | -1.8% | ₹338.50 | ₹339.60 | ₹333.65 | 507,270 | |
| ₹342.25 | +4.90 | +1.5% | ₹338.35 | ₹346.35 | ₹337.10 | 1,218,885 | |
| ₹337.35 | -4.55 | -1.3% | ₹341.90 | ₹344.70 | ₹336.00 | 343,192 | |
| ₹341.90 | -6.10 | -1.8% | ₹349.80 | ₹350.05 | ₹340.10 | 295,921 | |
| ₹348.00 | +5.65 | +1.7% | ₹344.50 | ₹352.80 | ₹341.10 | 606,311 | |
| ₹342.35 | +10.10 | +3.0% | ₹331.55 | ₹344.95 | ₹330.35 | 492,434 | |
| ₹332.25 | -4.15 | -1.2% | ₹337.90 | ₹337.95 | ₹325.65 | 473,765 | |
| ₹336.40 | -10.00 | -2.9% | ₹348.95 | ₹351.00 | ₹335.15 | 504,318 | |
| ₹346.40 | 0.00 | 0.0% | ₹346.40 | ₹346.40 | ₹346.40 | 0 | |
| ₹346.40 | -3.50 | -1.0% | ₹349.90 | ₹349.90 | ₹340.25 | 676,349 | |
| ₹349.90 | -5.90 | -1.7% | ₹355.50 | ₹358.45 | ₹348.40 | 392,329 | |
| ₹355.80 | -6.05 | -1.7% | ₹360.00 | ₹363.70 | ₹354.45 | 534,010 | |
| ₹361.85 | -3.25 | -0.9% | ₹368.00 | ₹369.50 | ₹359.05 | 591,895 | |
| ₹365.10 | +6.45 | +1.8% | ₹357.40 | ₹368.75 | ₹356.60 | 1,718,666 | |
| ₹358.65 | +9.60 | +2.8% | ₹349.85 | ₹362.80 | ₹349.85 | 1,141,834 | |
| ₹349.05 | +0.45 | +0.1% | ₹353.00 | ₹354.90 | ₹347.25 | 580,287 | |
| ₹348.60 | -4.15 | -1.2% | ₹351.00 | ₹351.95 | ₹342.70 | 564,599 | |
| ₹352.75 | +4.15 | +1.2% | ₹350.00 | ₹360.75 | ₹347.40 | 926,985 | |
| ₹348.60 | -6.25 | -1.8% | ₹354.25 | ₹354.75 | ₹345.35 | 579,076 | |
| ₹354.85 | -7.90 | -2.2% | ₹362.80 | ₹363.70 | ₹352.50 | 639,082 | |
| ₹362.75 | -4.40 | -1.2% | ₹369.00 | ₹369.60 | ₹361.05 | 378,231 | |
| ₹367.15 | -1.50 | -0.4% | ₹369.45 | ₹369.65 | ₹359.10 | 754,754 | |
| ₹368.65 | -3.10 | -0.8% | ₹372.00 | ₹373.85 | ₹364.40 | 1,124,170 | |
| ₹371.75 | +26.35 | +7.6% | ₹349.00 | ₹377.75 | ₹347.00 | 4,898,448 | |
| ₹345.40 | +9.10 | +2.7% | ₹338.50 | ₹348.20 | ₹336.00 | 1,151,008 | |
| ₹336.30 | +4.70 | +1.4% | ₹335.45 | ₹340.40 | ₹333.05 | 867,529 | |
| ₹331.60 | -5.15 | -1.5% | ₹335.00 | ₹338.35 | ₹329.05 | 618,055 | |
| ₹336.75 | -4.80 | -1.4% | ₹341.90 | ₹343.90 | ₹335.75 | 622,417 | |
| ₹341.55 | -0.30 | -0.1% | ₹340.00 | ₹343.60 | ₹333.30 | 1,100,322 | |
| ₹341.85 | -10.05 | -2.9% | ₹353.00 | ₹353.90 | ₹340.05 | 1,086,724 | |
| ₹351.90 | +6.25 | +1.8% | ₹342.20 | ₹353.70 | ₹338.05 | 2,618,964 | |
| ₹345.65 | -55.60 | -13.9% | ₹376.00 | ₹379.45 | ₹343.00 | 7,359,766 | |
| ₹401.25 | +2.40 | +0.6% | ₹400.50 | ₹405.80 | ₹397.30 | 1,263,839 | |
| ₹398.85 | +10.05 | +2.6% | ₹395.00 | ₹406.00 | ₹392.90 | 1,660,781 | |
| ₹388.80 | -2.80 | -0.7% | ₹386.95 | ₹405.20 | ₹386.60 | 1,637,736 | |
| ₹391.60 | -7.45 | -1.9% | ₹400.00 | ₹406.70 | ₹382.20 | 1,362,727 | |
| ₹399.05 | +11.15 | +2.9% | ₹387.85 | ₹401.85 | ₹384.60 | 1,552,723 | |
| ₹387.90 | -0.20 | -0.1% | ₹384.00 | ₹395.00 | ₹378.40 | 1,428,731 | |
| ₹388.10 | -15.10 | -3.7% | ₹408.90 | ₹408.90 | ₹366.50 | 1,410,396 | |
| ₹403.20 | -1.65 | -0.4% | ₹407.40 | ₹409.80 | ₹401.00 | 782,575 | |
| ₹404.85 | -8.55 | -2.1% | ₹412.95 | ₹412.95 | ₹403.00 | 1,193,415 |
- Ticker
- NSE:SENCO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Senco Gold Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 50 slides
Latest news
Senco Gold Limited Press Release Aug 12 2026
Aug 11, 2026
Closed ₹345.65 (-13.9%) on Aug 12, 2026
Press Release May 27 2026
May 26, 2026
Closed ₹340.15 (-2.6%) on May 27, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹352.15 (-5.7%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹334.85 (+1.5%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 50 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 51 slides · Feb 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Nov 13, 2025
Senco Gold Limited on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 17 decks · latest Aug 12, 2026
Where Senco Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SENCO · Home listing · This page | NSE | India | INR |
| BSE:SENCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Senco Gold Limited.