Stock listing
NSE:SELECTIPO Mirae Asset BSE Select IPO ETF Share Price
Home listing (NSE) of Mirae Asset BSE Select IPO ETF
Follow Mirae Asset BSE Select IPO ETF into a list and get an email when it puts out news.
Share price · NSE:SELECTIPO
₹44.96 INR +0.29 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₹44.66 – ₹45.20 INRNov 2, 2026
- Volume
- 53,912 sharesNov 2, 2026
- 52-week range
- ₹37.80 – ₹50.72 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.82M INRMedian day 53,912 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SELECTIPO · Home | ₹44.96 INR | +0.29 (+0.6%) | 53,912 | ₹44.69 | ₹45.20 | ₹44.66 | ₹44.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SELECTIPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.96 | +0.29 | +0.6% | ₹44.69 | ₹45.20 | ₹44.66 | 53,912 | |
| ₹44.67 | -0.37 | -0.8% | ₹46.16 | ₹46.16 | ₹44.45 | 19,982 | |
| ₹45.04 | +0.39 | +0.9% | ₹44.62 | ₹45.12 | ₹44.58 | 7,446 | |
| ₹44.65 | +0.16 | +0.4% | ₹44.49 | ₹44.79 | ₹44.28 | 9,074 | |
| ₹44.49 | +0.98 | +2.3% | ₹44.20 | ₹44.69 | ₹43.51 | 16,567 | |
| ₹43.51 | +0.68 | +1.6% | ₹42.83 | ₹43.68 | ₹42.40 | 56,496 | |
| ₹42.83 | -1.11 | -2.5% | ₹43.94 | ₹44.00 | ₹42.39 | 88,612 | |
| ₹43.94 | -0.11 | -0.2% | ₹44.16 | ₹44.16 | ₹43.56 | 12,196 | |
| ₹44.05 | -1.02 | -2.3% | ₹45.11 | ₹45.12 | ₹43.80 | 111,879 | |
| ₹45.07 | -2.70 | -5.7% | ₹46.90 | ₹46.90 | ₹45.00 | 55,166 | |
| ₹47.77 | +2.25 | +4.9% | ₹44.55 | ₹50.07 | ₹40.97 | 345,891 | |
| ₹45.52 | -0.22 | -0.5% | ₹46.30 | ₹46.30 | ₹45.44 | 70,405 | |
| ₹45.74 | -0.36 | -0.8% | ₹46.00 | ₹46.16 | ₹45.68 | 24,542 | |
| ₹46.10 | +0.56 | +1.2% | ₹45.70 | ₹46.14 | ₹45.48 | 23,603 | |
| ₹45.54 | -0.03 | -0.1% | ₹45.72 | ₹45.96 | ₹45.39 | 51,309 | |
| ₹45.57 | +0.36 | +0.8% | ₹45.35 | ₹45.70 | ₹45.00 | 38,512 | |
| ₹45.21 | -1.34 | -2.9% | ₹46.39 | ₹46.39 | ₹45.14 | 39,137 | |
| ₹46.55 | -0.09 | -0.2% | ₹46.47 | ₹46.88 | ₹46.41 | 29,492 | |
| ₹46.64 | +0.85 | +1.9% | ₹46.01 | ₹46.65 | ₹46.01 | 18,943 | |
| ₹45.79 | +0.31 | +0.7% | ₹46.61 | ₹46.97 | ₹45.48 | 81,986 | |
| ₹45.48 | 0.00 | 0.0% | ₹45.48 | ₹45.48 | ₹45.48 | 0 | |
| ₹45.48 | -0.65 | -1.4% | ₹45.92 | ₹45.96 | ₹44.97 | 261,120 | |
| ₹46.13 | -0.19 | -0.4% | ₹46.62 | ₹46.64 | ₹46.04 | 70,262 | |
| ₹46.32 | +0.01 | 0.0% | ₹47.23 | ₹47.23 | ₹45.80 | 61,455 | |
| ₹46.31 | -0.89 | -1.9% | ₹47.20 | ₹47.26 | ₹46.30 | 77,504 | |
| ₹47.20 | -0.31 | -0.7% | ₹47.50 | ₹47.60 | ₹46.99 | 63,354 | |
| ₹47.51 | -1.42 | -2.9% | ₹48.49 | ₹48.65 | ₹47.46 | 67,314 | |
| ₹48.93 | +0.09 | +0.2% | ₹48.85 | ₹49.11 | ₹48.72 | 141,493 | |
| ₹48.84 | +0.36 | +0.7% | ₹48.72 | ₹48.93 | ₹48.57 | 70,034 | |
| ₹48.48 | +0.04 | +0.1% | ₹48.44 | ₹48.94 | ₹48.26 | 73,362 | |
| ₹48.44 | +0.96 | +2.0% | ₹48.66 | ₹48.66 | ₹47.67 | 24,458 | |
| ₹47.48 | +0.13 | +0.3% | ₹47.35 | ₹47.73 | ₹47.32 | 24,630 | |
| ₹47.35 | +0.01 | 0.0% | ₹47.90 | ₹47.90 | ₹46.54 | 63,204 | |
| ₹47.34 | -1.14 | -2.4% | ₹48.72 | ₹48.72 | ₹47.31 | 61,098 | |
| ₹48.48 | 0.00 | 0.0% | ₹48.48 | ₹48.48 | ₹48.48 | 0 | |
| ₹48.48 | 0.00 | 0.0% | ₹48.51 | ₹48.51 | ₹47.79 | 51,448 | |
| ₹48.48 | -0.11 | -0.2% | ₹49.50 | ₹49.56 | ₹48.41 | 27,809 | |
| ₹48.59 | -0.29 | -0.6% | ₹48.88 | ₹48.88 | ₹48.52 | 55,023 | |
| ₹48.88 | +0.41 | +0.8% | ₹48.59 | ₹48.90 | ₹48.39 | 44,164 | |
| ₹48.47 | -0.18 | -0.4% | ₹49.86 | ₹49.86 | ₹48.42 | 70,853 | |
| ₹48.65 | -0.07 | -0.1% | ₹48.70 | ₹48.96 | ₹48.58 | 61,110 | |
| ₹48.72 | +0.30 | +0.6% | ₹48.51 | ₹48.78 | ₹48.40 | 90,986 | |
| ₹48.42 | -0.22 | -0.5% | ₹48.48 | ₹48.48 | ₹47.97 | 68,948 | |
| ₹48.64 | -0.26 | -0.5% | ₹49.01 | ₹49.01 | ₹48.48 | 115,293 | |
| ₹48.90 | -0.24 | -0.5% | ₹49.20 | ₹49.50 | ₹48.63 | 58,229 | |
| ₹49.14 | -0.17 | -0.3% | ₹49.31 | ₹49.32 | ₹49.01 | 58,426 | |
| ₹49.31 | -0.08 | -0.2% | ₹49.45 | ₹49.45 | ₹49.17 | 60,280 | |
| ₹49.39 | +0.21 | +0.4% | ₹49.26 | ₹49.51 | ₹49.24 | 35,665 | |
| ₹49.18 | +0.27 | +0.6% | ₹49.00 | ₹49.27 | ₹48.86 | 46,488 | |
| ₹48.91 | +0.07 | +0.1% | ₹48.95 | ₹49.10 | ₹48.76 | 80,515 | |
| ₹48.84 | +0.04 | +0.1% | ₹48.82 | ₹48.95 | ₹48.71 | 46,036 | |
| ₹48.80 | +0.48 | +1.0% | ₹48.40 | ₹49.01 | ₹48.40 | 14,787 | |
| ₹48.32 | -0.06 | -0.1% | ₹48.38 | ₹48.49 | ₹48.21 | 13,364 | |
| ₹48.38 | -0.04 | -0.1% | ₹48.44 | ₹48.47 | ₹48.24 | 34,245 | |
| ₹48.42 | -0.13 | -0.3% | ₹48.55 | ₹48.58 | ₹48.36 | 53,761 | |
| ₹48.55 | -0.19 | -0.4% | ₹49.95 | ₹49.95 | ₹48.50 | 127,013 | |
| ₹48.74 | +0.17 | +0.4% | ₹48.92 | ₹48.92 | ₹48.70 | 25,173 | |
| ₹48.57 | +0.09 | +0.2% | ₹48.72 | ₹48.72 | ₹48.28 | 41,535 | |
| ₹48.48 | +0.20 | +0.4% | ₹48.28 | ₹48.50 | ₹48.16 | 27,147 | |
| ₹48.28 | +0.19 | +0.4% | ₹49.05 | ₹49.05 | ₹48.02 | 81,329 | |
| ₹48.09 | +0.08 | +0.2% | ₹48.04 | ₹48.12 | ₹47.91 | 39,917 | |
| ₹48.01 | -0.01 | 0.0% | ₹48.00 | ₹48.20 | ₹47.90 | 38,052 | |
| ₹48.02 | +0.41 | +0.9% | ₹47.92 | ₹48.08 | ₹47.83 | 79,099 | |
| ₹47.61 | +0.04 | +0.1% | ₹49.00 | ₹49.00 | ₹47.61 | 35,180 | |
| ₹47.57 | +0.66 | +1.4% | ₹47.85 | ₹47.85 | ₹47.22 | 75,449 |
- Ticker
- NSE:SELECTIPO
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset BSE Select IPO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset BSE Select IPO ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SELECTIPO · Home listing · This page | NSE | India | INR |
| BSE:SELECTIPO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE Select IPO ETF.