Stock listing
NSE:SEDEMAC SEDEMAC Mechatronics Ltd. Share Price
Home listing (NSE) of SEDEMAC Mechatronics Ltd.
Follow SEDEMAC Mechatronics Ltd. into a list and get an email when it puts out news.
Share price · NSE:SEDEMAC
₹3,119.10 INR -83.60 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹3,071.20 – ₹3,227.90 INROct 30, 2026
- Volume
- 162,225 sharesOct 30, 2026
- Market cap
- ₹137.9B INRAt the close on Oct 30, 2026 · price × 44.22M shares outstanding
- Traded on an average day
- ₹590.7M INRMedian day 121,848 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SEDEMAC · Home | ₹3,119.10 INR | -83.60 (-2.6%) | 162,225 | ₹3,214.00 | ₹3,227.90 | ₹3,071.20 | ₹3,202.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SEDEMAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,119.10 | -83.60 | -2.6% | ₹3,214.00 | ₹3,227.90 | ₹3,071.20 | 162,225 | |
| ₹3,202.70 | +110.90 | +3.6% | ₹3,122.00 | ₹3,240.00 | ₹3,102.10 | 197,087 | |
| ₹3,091.80 | -25.50 | -0.8% | ₹3,117.50 | ₹3,147.90 | ₹3,010.00 | 73,960 | |
| ₹3,117.30 | +12.60 | +0.4% | ₹3,120.00 | ₹3,182.40 | ₹3,092.80 | 58,085 | |
| ₹3,104.70 | +69.50 | +2.3% | ₹3,035.20 | ₹3,114.20 | ₹3,014.10 | 84,171 | |
| ₹3,035.20 | -66.60 | -2.1% | ₹3,085.30 | ₹3,085.30 | ₹3,010.10 | 125,885 | |
| ₹3,101.80 | +12.70 | +0.4% | ₹3,069.60 | ₹3,119.70 | ₹3,027.00 | 87,306 | |
| ₹3,089.10 | -113.20 | -3.5% | ₹3,219.80 | ₹3,219.80 | ₹3,030.10 | 277,910 | |
| ₹3,202.30 | -44.60 | -1.4% | ₹3,246.80 | ₹3,246.90 | ₹3,164.80 | 62,577 | |
| ₹3,246.90 | +56.80 | +1.8% | ₹3,188.00 | ₹3,261.00 | ₹3,182.80 | 56,263 | |
| ₹3,190.10 | -14.80 | -0.5% | ₹3,215.00 | ₹3,220.00 | ₹3,120.00 | 163,558 | |
| ₹3,204.90 | +39.30 | +1.2% | ₹3,165.40 | ₹3,275.00 | ₹3,135.60 | 95,444 | |
| ₹3,165.60 | -57.60 | -1.8% | ₹3,208.00 | ₹3,210.00 | ₹3,104.60 | 159,095 | |
| ₹3,223.20 | -6.60 | -0.2% | ₹3,245.80 | ₹3,258.00 | ₹3,140.00 | 202,951 | |
| ₹3,229.80 | -2.30 | -0.1% | ₹3,246.20 | ₹3,317.10 | ₹3,210.20 | 206,643 | |
| ₹3,232.10 | -193.50 | -5.6% | ₹3,440.00 | ₹3,440.00 | ₹3,205.00 | 148,846 | |
| ₹3,425.60 | +26.00 | +0.8% | ₹3,398.00 | ₹3,478.40 | ₹3,360.20 | 116,377 | |
| ₹3,399.60 | +27.30 | +0.8% | ₹3,395.60 | ₹3,426.80 | ₹3,320.10 | 143,990 | |
| ₹3,372.30 | -60.50 | -1.8% | ₹3,607.80 | ₹3,650.00 | ₹3,355.00 | 233,050 | |
| ₹3,432.80 | 0.00 | 0.0% | ₹3,432.80 | ₹3,432.80 | ₹3,432.80 | 0 | |
| ₹3,432.80 | -61.70 | -1.8% | ₹3,495.00 | ₹3,524.90 | ₹3,328.00 | 134,911 | |
| ₹3,494.50 | +8.90 | +0.3% | ₹3,499.00 | ₹3,587.00 | ₹3,460.80 | 178,976 | |
| ₹3,485.60 | -62.20 | -1.8% | ₹3,523.90 | ₹3,596.00 | ₹3,450.60 | 437,207 | |
| ₹3,547.80 | +102.90 | +3.0% | ₹3,445.00 | ₹3,595.00 | ₹3,370.00 | 659,236 | |
| ₹3,444.90 | +131.30 | +4.0% | ₹3,355.00 | ₹3,545.00 | ₹3,271.40 | 801,056 | |
| ₹3,313.60 | +278.40 | +9.2% | ₹2,998.00 | ₹3,350.00 | ₹2,998.00 | 1,058,936 | |
| ₹3,035.20 | +0.90 | 0.0% | ₹3,028.20 | ₹3,080.00 | ₹2,980.00 | 63,985 | |
| ₹3,034.30 | -53.70 | -1.7% | ₹3,100.00 | ₹3,108.00 | ₹2,985.60 | 95,017 | |
| ₹3,088.00 | -59.80 | -1.9% | ₹3,179.50 | ₹3,188.80 | ₹3,056.10 | 86,428 | |
| ₹3,147.80 | +37.20 | +1.2% | ₹3,110.60 | ₹3,234.10 | ₹3,110.00 | 190,154 | |
| ₹3,110.60 | -11.80 | -0.4% | ₹3,158.80 | ₹3,214.40 | ₹3,025.60 | 285,470 | |
| ₹3,122.40 | +171.70 | +5.8% | ₹2,963.80 | ₹3,151.90 | ₹2,896.90 | 279,820 | |
| ₹2,950.70 | +44.50 | +1.5% | ₹2,944.00 | ₹2,995.00 | ₹2,911.00 | 95,665 | |
| ₹2,906.20 | 0.00 | 0.0% | ₹2,906.20 | ₹2,906.20 | ₹2,906.20 | 0 | |
| ₹2,906.20 | -9.50 | -0.3% | ₹2,915.90 | ₹3,008.90 | ₹2,878.10 | 106,773 | |
| ₹2,915.70 | +65.30 | +2.3% | ₹2,824.30 | ₹2,935.60 | ₹2,824.30 | 105,717 | |
| ₹2,850.40 | -17.10 | -0.6% | ₹2,852.60 | ₹2,869.80 | ₹2,813.50 | 80,637 | |
| ₹2,867.50 | -8.70 | -0.3% | ₹2,890.00 | ₹2,930.00 | ₹2,850.00 | 50,300 | |
| ₹2,876.20 | +61.80 | +2.2% | ₹2,798.00 | ₹2,890.00 | ₹2,794.80 | 68,747 | |
| ₹2,814.40 | -91.50 | -3.1% | ₹2,916.20 | ₹2,919.00 | ₹2,800.00 | 102,621 | |
| ₹2,905.90 | +39.40 | +1.4% | ₹2,886.60 | ₹2,945.00 | ₹2,858.10 | 78,970 | |
| ₹2,866.50 | -122.10 | -4.1% | ₹2,954.00 | ₹2,970.00 | ₹2,845.60 | 226,318 | |
| ₹2,988.60 | -100.80 | -3.3% | ₹3,054.00 | ₹3,057.90 | ₹2,951.10 | 137,622 | |
| ₹3,089.40 | +77.80 | +2.6% | ₹3,013.00 | ₹3,182.00 | ₹2,978.20 | 782,871 | |
| ₹3,011.60 | -14.90 | -0.5% | ₹3,052.00 | ₹3,095.00 | ₹2,962.10 | 63,095 | |
| ₹3,026.50 | -38.50 | -1.3% | ₹3,071.90 | ₹3,150.50 | ₹3,011.00 | 77,550 | |
| ₹3,065.00 | -16.80 | -0.5% | ₹3,082.00 | ₹3,165.20 | ₹3,044.00 | 47,439 | |
| ₹3,081.80 | -69.20 | -2.2% | ₹3,150.00 | ₹3,180.00 | ₹3,032.30 | 95,100 | |
| ₹3,151.00 | -102.10 | -3.1% | ₹3,270.00 | ₹3,272.50 | ₹3,130.10 | 107,759 | |
| ₹3,253.10 | -8.30 | -0.3% | ₹3,283.90 | ₹3,368.90 | ₹3,232.50 | 77,364 | |
| ₹3,261.40 | +38.70 | +1.2% | ₹3,267.00 | ₹3,349.70 | ₹3,227.60 | 136,798 | |
| ₹3,222.70 | -22.00 | -0.7% | ₹3,244.70 | ₹3,270.70 | ₹3,168.20 | 98,073 | |
| ₹3,244.70 | +4.50 | +0.1% | ₹3,268.00 | ₹3,319.90 | ₹3,215.70 | 116,045 | |
| ₹3,240.20 | +87.30 | +2.8% | ₹3,168.70 | ₹3,273.50 | ₹3,143.10 | 148,193 | |
| ₹3,152.90 | +93.10 | +3.0% | ₹3,059.80 | ₹3,183.50 | ₹3,020.10 | 159,985 | |
| ₹3,059.80 | +9.80 | +0.3% | ₹3,079.90 | ₹3,182.30 | ₹3,036.00 | 124,661 | |
| ₹3,050.00 | -46.20 | -1.5% | ₹3,120.00 | ₹3,135.00 | ₹3,012.60 | 203,000 | |
| ₹3,096.20 | +187.90 | +6.5% | ₹2,945.00 | ₹3,116.00 | ₹2,900.00 | 328,793 | |
| ₹2,908.30 | +97.90 | +3.5% | ₹2,811.00 | ₹2,999.00 | ₹2,804.30 | 730,707 | |
| ₹2,810.40 | +16.10 | +0.6% | ₹2,789.00 | ₹2,839.40 | ₹2,749.40 | 93,342 | |
| ₹2,794.30 | -52.10 | -1.8% | ₹2,843.00 | ₹2,866.30 | ₹2,790.00 | 66,308 | |
| ₹2,846.40 | +50.50 | +1.8% | ₹2,800.00 | ₹2,878.00 | ₹2,766.40 | 119,035 | |
| ₹2,795.90 | +43.80 | +1.6% | ₹2,753.00 | ₹2,851.20 | ₹2,740.00 | 186,540 | |
| ₹2,752.10 | +67.70 | +2.5% | ₹2,749.30 | ₹2,900.00 | ₹2,697.80 | 353,233 | |
| ₹2,684.40 | +35.60 | +1.3% | ₹2,739.50 | ₹2,828.00 | ₹2,676.90 | 151,580 | |
| ₹2,648.80 | -9.00 | -0.3% | ₹2,672.50 | ₹2,709.90 | ₹2,625.00 | 102,116 |
- Ticker
- NSE:SEDEMAC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
SEDEMAC Mechatronics Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Quarterly Volume Update and Milestone".
Latest deck · Jul 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 8 slides
Latest news
SEDEMAC Mechatronics Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Quarterly Volume Update and Milestone".
Oct 3, 2026
Closed ₹3,372.30 (-1.8%) on Oct 5, 2026
Sedemac Mechatronics Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹2,988.60 (-3.3%) on Sep 1, 2026
Sedemac Mechatronics Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹2,865.20 (+1.4%) on Jul 3, 2026
Press Release May 11 2026
May 10, 2026
Closed ₹1,999.30 (-1.3%) on May 11, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹1,680.20 (+9.8%) on Apr 6, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 8 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · Jul 2, 2026
Investor Presentation (July 2026)
Investor deck · 7 slides · July 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 18, 2026
SEDEMAC Mechatronics Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 3, 2026 · oldest 2026
- Decks
- 4 decks · latest Jul 28, 2026
Where SEDEMAC Mechatronics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SEDEMAC · Home listing · This page | NSE | India | INR |
| BSE:SEDEMAC | BSE | India | INR |
Log in to ask 6ix AI your own questions about SEDEMAC Mechatronics Ltd.