Stock listing

NSE:SECMARK SecMark Consultancy Ltd. Share Price

Home listing (NSE) of SecMark Consultancy Ltd.

Follow SecMark Consultancy Ltd. into a list and get an email when it puts out news.

Share price · NSE:SECMARK

₹150.22 INR +0.22 (+0.1%)

Close on Oct 30, 2026

Past year +20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹150.00 – ₹152.99 INROct 30, 2026
Volume: 33,799 sharesOct 30, 2026
Market cap: ₹1.57B INRAt the close on Oct 30, 2026 · price × 10.45M shares outstanding
52-week range: ₹95.05 – ₹179.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹879,891 INRMedian day 1,382 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SECMARK · Home	₹150.22 INR	+0.22 (+0.1%)	33,799	₹152.99	₹152.99	₹150.00	₹150.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SECMARK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹150.22	+0.22	+0.1%	₹152.99	₹152.99	₹150.00	33,799
Thu, Oct 29	₹150.00	+2.80	+1.9%	₹150.09	₹152.00	₹145.00	13,061
Wed, Oct 28	₹147.20	-1.35	-0.9%	₹150.00	₹154.55	₹145.00	3,177
Tue, Oct 27	₹148.55	+2.15	+1.5%	₹146.40	₹154.40	₹140.10	769
Mon, Oct 26	₹146.40	+6.53	+4.7%	₹142.69	₹148.35	₹130.00	984
Fri, Oct 23	₹139.87	-2.42	-1.7%	₹145.09	₹148.00	₹138.05	1,650
Thu, Oct 22	₹142.29	-0.64	-0.4%	₹143.00	₹150.00	₹140.30	439
Wed, Oct 21	₹142.93	-7.21	-4.8%	₹147.14	₹152.40	₹142.41	296
Mon, Oct 19	₹150.14	-1.26	-0.8%	₹152.50	₹152.50	₹150.00	65
Fri, Oct 16	₹151.40	+0.19	+0.1%	₹154.19	₹155.00	₹142.00	2,551
Thu, Oct 15	₹151.21	-2.69	-1.7%	₹150.00	₹156.50	₹149.00	3,756
Wed, Oct 14	₹153.90	+0.85	+0.6%	₹156.09	₹156.09	₹153.90	13
Tue, Oct 13	₹153.05	+1.86	+1.2%	₹154.19	₹157.40	₹151.00	2,947
Mon, Oct 12	₹151.19	+1.67	+1.1%	₹145.90	₹151.40	₹145.90	1,536
Fri, Oct 9	₹149.52	+9.72	+7.0%	₹141.95	₹159.20	₹138.01	16,554
Thu, Oct 8	₹139.80	+0.11	+0.1%	₹141.95	₹141.95	₹137.40	370
Wed, Oct 7	₹139.69	+2.69	+2.0%	₹142.00	₹142.99	₹130.41	4,492
Tue, Oct 6	₹137.00	-0.41	-0.3%	₹136.72	₹141.40	₹136.72	175
Mon, Oct 5	₹137.41	-0.07	-0.1%	₹142.00	₹142.00	₹134.10	1,258
Fri, Oct 2	₹137.48	0.00	0.0%	₹137.48	₹137.48	₹137.48	0
Thu, Oct 1	₹137.48	-2.52	-1.8%	₹145.80	₹145.80	₹133.20	1,185
Wed, Sep 30	₹140.00	-2.75	-1.9%	₹141.40	₹142.30	₹140.00	175
Tue, Sep 29	₹142.75	+1.47	+1.0%	₹141.28	₹143.70	₹133.41	28
Mon, Sep 28	₹141.28	+4.16	+3.0%	₹148.40	₹148.40	₹133.69	1,009
Fri, Sep 25	₹137.12	-5.38	-3.8%	₹130.05	₹146.30	₹130.00	2,594
Thu, Sep 24	₹142.50	+1.47	+1.0%	₹143.35	₹143.35	₹140.00	3,193
Wed, Sep 23	₹141.03	+4.92	+3.6%	₹143.80	₹143.80	₹137.47	1,930
Tue, Sep 22	₹136.11	-4.10	-2.9%	₹140.21	₹142.38	₹135.05	1,337
Mon, Sep 21	₹140.21	-3.89	-2.7%	₹142.00	₹144.40	₹140.00	1,055
Fri, Sep 18	₹144.10	+4.15	+3.0%	₹145.00	₹146.40	₹132.41	2,367
Thu, Sep 17	₹139.95	-3.79	-2.6%	₹132.40	₹144.45	₹128.80	2,421
Wed, Sep 16	₹143.74	+0.76	+0.5%	₹134.00	₹160.25	₹133.90	9,748
Tue, Sep 15	₹142.98	+1.67	+1.2%	₹149.40	₹149.40	₹133.41	802
Mon, Sep 14	₹141.31	0.00	0.0%	₹141.31	₹141.31	₹141.31	0
Fri, Sep 11	₹141.31	-7.85	-5.3%	₹148.00	₹148.00	₹138.00	2,320
Thu, Sep 10	₹149.16	+7.69	+5.4%	₹147.99	₹159.00	₹145.25	17,484
Wed, Sep 9	₹141.47	+2.14	+1.5%	₹148.40	₹149.45	₹138.40	4,964
Tue, Sep 8	₹139.33	-3.91	-2.7%	₹142.80	₹144.30	₹133.06	1,810
Mon, Sep 7	₹143.24	-1.16	-0.8%	₹143.00	₹146.00	₹135.25	3,254
Fri, Sep 4	₹144.40	-4.06	-2.7%	₹148.46	₹150.00	₹144.40	1,139
Thu, Sep 3	₹148.46	+5.68	+4.0%	₹144.00	₹150.00	₹140.40	1,968
Wed, Sep 2	₹142.78	-5.73	-3.9%	₹142.40	₹144.13	₹137.00	5,992
Tue, Sep 1	₹148.51	-14.76	-9.0%	₹160.80	₹160.80	₹146.52	11,345
Mon, Aug 31	₹163.27	+11.96	+7.9%	₹153.99	₹179.50	₹153.99	111,273
Fri, Aug 28	₹151.31	+24.36	+19.2%	₹131.05	₹152.34	₹128.80	73,883
Thu, Aug 27	₹126.95	-1.05	-0.8%	₹128.00	₹129.40	₹126.95	14
Wed, Aug 26	₹128.00	+2.98	+2.4%	₹129.40	₹129.40	₹126.10	322
Tue, Aug 25	₹125.02	-0.98	-0.8%	₹132.30	₹132.30	₹124.90	1,316
Mon, Aug 24	₹126.00	-0.48	-0.4%	₹129.40	₹129.40	₹126.00	3
Fri, Aug 21	₹126.48	+1.48	+1.2%	₹133.00	₹133.00	₹125.05	891
Thu, Aug 20	₹125.00	-3.00	-2.3%	₹133.00	₹133.00	₹123.30	2,516
Wed, Aug 19	₹128.00	+3.03	+2.4%	₹133.00	₹133.00	₹125.41	1,649
Tue, Aug 18	₹124.97	-2.69	-2.1%	₹125.00	₹126.50	₹124.50	261
Mon, Aug 17	₹127.66	-0.60	-0.5%	₹128.26	₹133.00	₹126.99	283
Fri, Aug 14	₹128.26	+2.19	+1.7%	₹126.07	₹138.40	₹125.10	1,180
Thu, Aug 13	₹126.07	-1.70	-1.3%	₹126.00	₹130.01	₹123.11	4,093
Wed, Aug 12	₹127.77	+2.70	+2.2%	₹130.00	₹131.00	₹124.60	2,691
Tue, Aug 11	₹125.07	+0.03	0.0%	₹130.00	₹130.00	₹123.80	1,380
Mon, Aug 10	₹125.04	-2.11	-1.7%	₹126.00	₹130.00	₹125.00	1,257
Fri, Aug 7	₹127.15	+1.15	+0.9%	₹129.40	₹129.40	₹123.51	212
Thu, Aug 6	₹126.00	+2.64	+2.1%	₹127.00	₹127.00	₹122.20	95
Wed, Aug 5	₹123.36	-0.85	-0.7%	₹127.80	₹127.80	₹123.00	9,867
Tue, Aug 4	₹124.21	-0.25	-0.2%	₹128.40	₹128.40	₹124.01	1,383
Mon, Aug 3	₹124.46	-2.54	-2.0%	₹127.63	₹127.70	₹122.00	1,074
Fri, Jul 31	₹127.00	+2.98	+2.4%	₹127.80	₹127.80	₹126.99	5
Thu, Jul 30	₹124.02	-1.09	-0.9%	₹130.00	₹130.00	₹123.80	4,143

Ticker: NSE:SECMARK
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 30, 2025
SecMark Consultancy Enters Software Purchase Agreement With Codifi FinTech

Latest news

SecMark Consultancy Enters Software Purchase Agreement With Codifi FinTech

Dec 30, 2025

Closed ₹113.04 (-1.2%) on Dec 31, 2025

All SecMark Consultancy Ltd. news

SecMark Consultancy Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 30, 2025 · oldest 2025

Where SecMark Consultancy Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SECMARK · Home listing · This page	NSE	India	INR
BSE:SECMARK	BSE	India	INR